| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
33.60
|
|
2026-05-29
|
13
|
0
|
13
|
29.40
|
|
2026-05-28
|
1
|
0
|
1
|
29.70
|
|
2026-05-26
|
1
|
0
|
1
|
30.10
|
|
2026-05-22
|
1
|
0
|
1
|
30.75
|
|
2026-05-21
|
3
|
0
|
3
|
30.85
|
|
2026-05-20
|
8
|
0
|
8
|
30.30
|
|
2026-05-18
|
1
|
0
|
1
|
30.80
|
|
2026-05-15
|
13
|
0
|
13
|
30.60
|
|
2026-05-14
|
2
|
0
|
2
|
31.35
|
|
2026-05-05
|
10
|
0
|
10
|
31.75
|
|
2026-04-30
|
1
|
0
|
1
|
32.05
|
|
2026-04-28
|
1
|
0
|
1
|
31.85
|
|
2026-04-24
|
5
|
0
|
5
|
32.70
|
|
2026-04-15
|
2
|
0
|
2
|
35.80
|
|
2026-04-08
|
7
|
0
|
7
|
32.70
|
|
2026-04-01
|
10
|
0
|
10
|
33.65
|
|
2026-03-24
|
4
|
0
|
4
|
34.25
|
|
2026-03-23
|
16
|
0
|
16
|
35.10
|
|
2026-03-20
|
20
|
10
|
10
|
36.30
|
|
2026-03-19
|
10
|
0
|
10
|
36.95
|
|
2026-03-09
|
20
|
0
|
20
|
35.15
|
|
2026-02-11
|
10
|
0
|
10
|
37.05
|
|
2026-02-09
|
20
|
0
|
20
|
37.00
|
|
2026-02-06
|
10
|
0
|
10
|
37.60
|
|
2026-02-03
|
10
|
0
|
10
|
38.40
|
|
2026-01-30
|
10
|
0
|
10
|
39.40
|
|
2025-12-16
|
20
|
0
|
20
|
40.45
|
|
2025-12-12
|
0
|
2
|
-2
|
42.05
|
|
2025-12-11
|
10
|
0
|
10
|
42.25
|
|
2025-11-25
|
10
|
0
|
10
|
44.05
|
|
2025-11-19
|
20
|
0
|
20
|
41.95
|
|
2025-11-18
|
20
|
0
|
20
|
42.60
|
|
2025-11-17
|
20
|
0
|
20
|
44.60
|
|
2025-11-05
|
10
|
0
|
10
|
46.50
|
|
2025-11-04
|
10
|
0
|
10
|
46.20
|
|
2025-10-17
|
10
|
0
|
10
|
47.25
|
|
2025-10-16
|
0
|
5
|
-5
|
48.45
|
|
2025-10-14
|
10
|
0
|
10
|
48.50
|
|
2025-10-07
|
0
|
10
|
-10
|
53.80
|
|
2025-10-02
|
5
|
0
|
5
|
53.00
|
|
2025-08-07
|
0
|
30
|
-30
|
49.20
|
|
2025-08-01
|
4
|
24
|
-20
|
51.90
|
|
2025-07-08
|
89
|
150
|
-61
|
68.30
|
|
2025-07-07
|
46
|
74
|
-28
|
68.00
|
|
2025-07-03
|
1
|
94
|
-93
|
66.10
|
|
2025-07-01
|
10
|
94
|
-84
|
58.70
|
|
2025-06-27
|
0
|
105
|
-105
|
55.30
|
|
2025-06-20
|
0
|
35
|
-35
|
45.90
|
|
2025-06-19
|
86
|
5
|
81
|
41.75
|
|
2025-06-18
|
20
|
87
|
-67
|
45.10
|
|
2025-06-17
|
4
|
70
|
-66
|
47.15
|
|
2025-06-13
|
10
|
0
|
10
|
39.00
|
|
2025-06-11
|
5
|
0
|
5
|
38.05
|
|
2025-06-06
|
5
|
0
|
5
|
37.35
|
|
2025-06-02
|
30
|
0
|
30
|
39.00
|
|
2025-05-29
|
20
|
0
|
20
|
40.00
|
|
2025-05-26
|
1
|
61
|
-60
|
43.55
|
|
2025-05-23
|
1
|
141
|
-140
|
39.60
|
|
2025-05-21
|
1
|
84
|
-83
|
36.30
|
|
2025-05-08
|
23
|
1
|
22
|
32.40
|
|
2025-05-06
|
0
|
25
|
-25
|
35.15
|
|
2025-04-29
|
1
|
16
|
-15
|
37.00
|
|
2025-04-21
|
30
|
0
|
30
|
31.40
|
|
2025-04-18
|
0
|
45
|
-45
|
34.85
|
|
2025-04-17
|
20
|
5
|
15
|
31.70
|
|
2025-04-14
|
0
|
35
|
-35
|
34.15
|
|
2025-04-11
|
0
|
25
|
-25
|
31.05
|
|
2025-04-10
|
0
|
25
|
-25
|
28.25
|
|
2025-04-07
|
10
|
0
|
10
|
21.80
|
|
2025-04-02
|
2
|
22
|
-20
|
24.20
|
|
2025-03-31
|
10
|
1
|
9
|
20.00
|
|
2025-03-28
|
35
|
24
|
11
|
21.95
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
5
|
0
|
5
|
21.60
|
|
2025-03-06
|
1
|
0
|
1
|
21.80
|
|
2025-01-22
|
0
|
10
|
-10
|
22.65
|
|
2025-01-14
|
10
|
0
|
10
|
20.25
|
|
2025-01-13
|
8
|
0
|
8
|
20.20
|
|
2025-01-07
|
12
|
0
|
12
|
21.25
|
|
2024-12-25
|
0
|
23
|
-23
|
23.35
|
|
2024-12-20
|
2
|
0
|
2
|
20.40
|
|
2024-12-16
|
0
|
5
|
-5
|
20.65
|
|
2024-12-12
|
0
|
5
|
-5
|
22.15
|
|
2024-12-05
|
10
|
0
|
10
|
22.85
|
|
2024-12-02
|
0
|
1
|
-1
|
22.30
|
|
2024-11-29
|
1
|
0
|
1
|
22.90
|
|
2024-11-25
|
0
|
10
|
-10
|
24.45
|
|
2024-11-20
|
6
|
0
|
6
|
21.70
|
|
2024-11-18
|
24
|
0
|
24
|
21.35
|
|
2024-11-14
|
20
|
0
|
20
|
22.15
|
|
2024-11-13
|
10
|
0
|
10
|
23.10
|
|
2024-11-05
|
10
|
0
|
10
|
23.60
|
|
2024-10-24
|
0
|
10
|
-10
|
25.50
|
|
2024-10-22
|
10
|
0
|
10
|
25.40
|
|
2024-10-09
|
20
|
0
|
20
|
25.25
|
|
2024-09-25
|
0
|
20
|
-20
|
27.55
|
|
2024-09-11
|
7
|
0
|
7
|
24.35
|
|
2024-09-10
|
13
|
0
|
13
|
24.50
|
|
2024-09-04
|
60
|
0
|
60
|
25.55
|
|
2024-09-03
|
20
|
0
|
20
|
27.20
|
|
2024-09-02
|
10
|
0
|
10
|
27.80
|
|
2024-08-27
|
9
|
0
|
9
|
28.70
|
|
2024-08-26
|
1
|
20
|
-19
|
28.50
|
|
2024-08-22
|
0
|
40
|
-40
|
29.45
|
|
2024-08-09
|
0
|
20
|
-20
|
26.10
|
|
2024-08-08
|
2
|
42
|
-40
|
25.30
|
|
2024-08-07
|
0
|
40
|
-40
|
25.05
|
|
2024-08-05
|
50
|
0
|
50
|
24.80
|
|
2024-08-02
|
20
|
0
|
20
|
27.55
|
|
2024-08-01
|
0
|
20
|
-20
|
29.40
|
|
2024-07-30
|
0
|
20
|
-20
|
29.10
|
|
2024-07-29
|
60
|
0
|
60
|
28.00
|
|
2024-07-26
|
50
|
10
|
40
|
30.50
|
|
2024-07-23
|
10
|
20
|
-10
|
32.05
|
|
2024-07-22
|
47
|
7
|
40
|
32.65
|
|
2024-07-17
|
0
|
50
|
-50
|
36.55
|
|
2024-07-16
|
0
|
51
|
-51
|
33.25
|
|
2024-07-09
|
15
|
0
|
15
|
33.00
|
|
2024-07-05
|
0
|
14
|
-14
|
39.60
|
|
2024-07-03
|
0
|
26
|
-26
|
|
|
2024-06-26
|
0
|
41
|
-41
|
33.85
|
|
2024-06-25
|
13
|
62
|
-49
|
30.80
|
|
2024-06-21
|
0
|
40
|
-40
|
27.40
|
|
2024-06-20
|
0
|
27
|
-27
|
24.95
|
|
2024-06-12
|
10
|
0
|
10
|
20.45
|
|
2024-05-06
|
10
|
0
|
10
|
19.45
|
|
2024-05-02
|
0
|
5
|
-5
|
19.85
|
|
2024-04-30
|
5
|
0
|
5
|
20.15
|
|
2024-04-29
|
20
|
0
|
20
|
20.25
|
|
2024-04-24
|
0
|
21
|
-21
|
22.70
|
|
2024-04-22
|
0
|
20
|
-20
|
21.75
|
|
2024-04-16
|
20
|
0
|
20
|
18.80
|
|
2024-04-03
|
10
|
0
|
10
|
18.50
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-18
|
0
|
10
|
-10
|
19.25
|
|
2024-03-08
|
10
|
0
|
10
|
20.70
|
|
2024-03-04
|
0
|
40
|
-40
|
24.50
|
|
2024-02-05
|
10
|
0
|
10
|
20.05
|
|
2024-01-31
|
2
|
62
|
-60
|
22.80
|
|
2024-01-29
|
0
|
26
|
-26
|
21.15
|
|
2024-01-18
|
1
|
0
|
1
|
17.15
|
|
2023-12-12
|
1
|
0
|
1
|
17.50
|
|
2023-10-25
|
0
|
1
|
-1
|
16.15
|
|
2023-10-20
|
2
|
0
|
2
|
15.90
|
|
2023-10-11
|
0
|
1
|
-1
|
|
|
2023-08-31
|
0
|
1
|
-1
|
16.20
|
|
2023-08-25
|
2
|
0
|
2
|
15.95
|
|
2023-08-21
|
3
|
0
|
3
|
15.75
|
|
2023-08-17
|
1
|
0
|
1
|
16.05
|
|
2023-08-15
|
1
|
0
|
1
|
16.00
|
|
2023-08-11
|
1
|
0
|
1
|
16.05
|
|
2023-08-09
|
1
|
0
|
1
|
16.60
|
|
2023-08-07
|
1
|
0
|
1
|
16.70
|
|
2023-08-01
|
2
|
1
|
1
|
17.00
|
|
2023-07-27
|
0
|
1
|
-1
|
17.00
|
|
2023-07-24
|
3
|
0
|
3
|
16.80
|
|
2023-07-21
|
1
|
0
|
1
|
16.85
|
|
2023-07-18
|
1
|
0
|
1
|
17.00
|
|
2023-07-17
|
0
|
1
|
-1
|
17.25
|
|
2023-07-13
|
1
|
0
|
1
|
17.30
|
|
2023-06-27
|
0
|
100
|
-100
|
18.00
|
|
2023-05-03
|
1
|
0
|
1
|
17.25
|
|
2023-03-20
|
1
|
0
|
1
|
18.60
|
|
2023-03-17
|
3
|
0
|
3
|
18.15
|
|
2023-02-21
|
6
|
0
|
6
|
18.65
|
|
2023-01-12
|
10
|
0
|
10
|
17.35
|
|
2023-01-10
|
0
|
10
|
-10
|
18.50
|
|
2022-12-28
|
19
|
0
|
19
|
17.25
|
|
2022-12-20
|
20
|
0
|
20
|
17.80
|
|
2022-12-14
|
10
|
0
|
10
|
18.90
|
|
2022-12-01
|
0
|
33
|
-33
|
23.65
|
|
2022-11-28
|
3
|
27
|
-24
|
23.50
|
|
2022-11-21
|
0
|
16
|
-16
|
19.95
|
|
2022-10-27
|
0
|
1
|
-1
|
15.20
|
|
2022-10-26
|
1
|
0
|
1
|
14.90
|
|
2022-10-17
|
0
|
1
|
-1
|
15.40
|
|
2022-10-12
|
3
|
0
|
3
|
15.45
|
|
2022-09-12
|
0
|
1
|
-1
|
16.15
|
|
2022-09-08
|
1
|
0
|
1
|
15.80
|
|
2022-09-06
|
3
|
0
|
3
|
15.55
|
|
2022-08-24
|
0
|
16
|
-16
|
17.45
|
|
2022-08-22
|
2
|
0
|
2
|
15.70
|
|
2022-08-04
|
0
|
1
|
-1
|
15.80
|
|
2022-08-01
|
5
|
0
|
5
|
15.20
|
|
2022-07-18
|
1
|
0
|
1
|
14.95
|
|
2022-07-08
|
1
|
0
|
1
|
14.30
|
|
2022-06-21
|
0
|
1
|
-1
|
15.10
|
|
2022-05-30
|
2
|
0
|
2
|
15.75
|
|
2022-05-27
|
1
|
0
|
1
|
15.90
|
|
2022-05-25
|
1
|
0
|
1
|
16.60
|
|
2022-04-27
|
1
|
0
|
1
|
15.55
|
|
2022-03-02
|
1
|
0
|
1
|
16.50
|
|
2022-01-24
|
2
|
0
|
2
|
16.80
|
|
2022-01-17
|
0
|
1
|
-1
|
18.40
|
|
2021-12-16
|
0
|
6
|
-6
|
19.95
|
|
2021-12-14
|
60
|
0
|
60
|
19.20
|
|
2021-11-15
|
0
|
4
|
-4
|
17.95
|
|
2021-10-26
|
0
|
38
|
-38
|
19.35
|
|
2021-10-05
|
3
|
1
|
2
|
15.15
|
|
2021-09-30
|
1
|
0
|
1
|
15.05
|
|
2021-09-29
|
7
|
0
|
7
|
14.80
|
|
2021-09-24
|
2
|
0
|
2
|
14.45
|
|
2021-09-22
|
6
|
0
|
6
|
14.10
|
|
2021-09-14
|
1
|
2
|
-1
|
14.50
|
|
2021-09-10
|
0
|
1
|
-1
|
14.40
|
|
2021-09-09
|
1
|
0
|
1
|
14.25
|
|
2021-09-03
|
2
|
0
|
2
|
15.30
|
|
2021-09-02
|
0
|
2
|
-2
|
15.15
|
|
2021-09-01
|
1
|
0
|
1
|
15.35
|
|
2021-08-31
|
2
|
0
|
2
|
14.90
|
|
2021-08-27
|
1
|
0
|
1
|
14.80
|
|
2021-08-26
|
5
|
0
|
5
|
14.85
|
|
2021-08-24
|
8
|
0
|
8
|
14.20
|
|
2021-08-23
|
1
|
0
|
1
|
14.60
|
|
2021-08-20
|
9
|
0
|
9
|
14.25
|
|
2021-08-17
|
5
|
1
|
4
|
15.05
|
|
2021-08-16
|
6
|
0
|
6
|
13.70
|
|
2021-08-11
|
8
|
0
|
8
|
14.75
|
|
2021-07-14
|
6
|
0
|
6
|
15.80
|
|
2021-07-13
|
0
|
1
|
-1
|
15.80
|
|
2021-07-12
|
7
|
0
|
7
|
15.85
|
|
2021-07-05
|
4
|
0
|
4
|
15.85
|
|
2021-07-02
|
1
|
0
|
1
|
16.00
|
|
2021-07-01
|
10
|
0
|
10
|
16.10
|
|
2021-06-30
|
7
|
0
|
7
|
16.30
|
|
2021-06-28
|
7
|
0
|
7
|
15.75
|
|
2021-06-25
|
6
|
0
|
6
|
16.05
|
|
2021-06-23
|
6
|
0
|
6
|
15.60
|
|
2021-06-22
|
6
|
0
|
6
|
15.65
|
|
2021-06-21
|
3
|
0
|
3
|
15.80
|
|
2021-06-18
|
4
|
0
|
4
|
15.75
|
|
2021-06-17
|
2
|
0
|
2
|
15.95
|
|
2021-06-16
|
2
|
0
|
2
|
15.85
|
|
2021-06-11
|
1
|
0
|
1
|
15.90
|
|
2021-06-10
|
2
|
0
|
2
|
16.00
|
|
2021-06-09
|
3
|
0
|
3
|
15.95
|
|
2021-06-08
|
1
|
0
|
1
|
15.95
|
|
2021-06-07
|
2
|
0
|
2
|
15.80
|
|
2021-06-04
|
3
|
0
|
3
|
15.80
|
|
2021-06-03
|
5
|
0
|
5
|
15.95
|
|
2021-06-02
|
4
|
0
|
4
|
16.20
|
|
2021-06-01
|
3
|
0
|
3
|
16.00
|
|
2021-05-31
|
1
|
0
|
1
|
16.00
|
|
2021-05-28
|
2
|
0
|
2
|
16.05
|
|
2021-05-27
|
2
|
0
|
2
|
15.90
|
|
2021-05-24
|
2
|
0
|
2
|
16.05
|
|
2021-05-13
|
20
|
0
|
20
|
15.55
|
|
2021-05-12
|
5
|
0
|
5
|
15.45
|
|
2021-05-11
|
2
|
0
|
2
|
16.20
|
|
2021-01-04
|
1
|
20
|
-19
|
27.10
|
|
2020-12-31
|
0
|
55
|
-55
|
25.55
|
|
2020-12-25
|
0
|
15
|
-15
|
17.60
|
|
2020-12-18
|
0
|
38
|
-38
|
15.50
|
|
2020-12-17
|
0
|
7
|
-7
|
15.15
|
|
2020-12-16
|
0
|
57
|
-57
|
15.10
|
|
2020-12-14
|
4
|
13
|
-9
|
14.60
|
|
2020-12-04
|
0
|
7
|
-7
|
13.85
|
|
2020-11-27
|
0
|
1
|
-1
|
12.50
|
|
2020-11-19
|
3
|
0
|
3
|
12.60
|
|
2020-11-12
|
2
|
0
|
2
|
12.55
|
|
2020-10-27
|
2
|
0
|
2
|
12.40
|
|
2020-10-16
|
2
|
0
|
2
|
12.60
|
|
2020-10-15
|
2
|
0
|
2
|
12.20
|
|
2020-09-15
|
0
|
2
|
-2
|
12.15
|
|
2020-08-20
|
3
|
0
|
3
|
11.95
|
|
2020-07-30
|
31
|
0
|
31
|
12.40
|
|
2020-07-27
|
1
|
0
|
1
|
12.20
|
|
2020-07-17
|
2
|
0
|
2
|
12.80
|
|
2020-07-08
|
2
|
0
|
2
|
12.60
|
|
2020-06-29
|
1
|
0
|
1
|
12.50
|
|
2020-06-16
|
1
|
0
|
1
|
12.85
|
|
2020-06-08
|
0
|
7
|
-7
|
12.70
|
|
2020-06-04
|
1
|
2
|
-1
|
11.95
|
|
2020-06-01
|
1
|
0
|
1
|
11.80
|
|
2020-05-28
|
2
|
0
|
2
|
11.70
|
|
2020-05-27
|
249
|
250
|
-1
|
11.65
|
|
2020-05-26
|
0
|
0
|
0
|
11.80
|
|
2020-05-19
|
1
|
0
|
1
|
11.65
|
|
2020-04-30
|
1
|
0
|
1
|
12.25
|
|
2020-04-15
|
2
|
0
|
2
|
10.25
|
|
2020-04-14
|
2
|
0
|
2
|
9.98
|
|
2020-04-10
|
2
|
0
|
2
|
9.83
|
|
2020-04-08
|
2
|
0
|
2
|
9.38
|
|
2020-03-13
|
200
|
0
|
200
|
10.35
|
|
2020-03-10
|
1
|
0
|
1
|
12.25
|
|
2020-03-05
|
0
|
4
|
-4
|
12.80
|
|
2020-03-03
|
0
|
4
|
-4
|
12.80
|
|
2020-02-19
|
0
|
6
|
-6
|
12.70
|
|
2020-02-13
|
0
|
1
|
-1
|
12.05
|
|
2020-02-12
|
1
|
0
|
1
|
11.95
|
|
2020-02-07
|
1
|
0
|
1
|
11.90
|
|
2020-02-06
|
1
|
0
|
1
|
11.85
|
|
2020-02-04
|
1
|
0
|
1
|
11.90
|
|
2020-01-16
|
1
|
0
|
1
|
12.15
|
|
2020-01-10
|
1
|
0
|
1
|
12.35
|
|
2020-01-08
|
1
|
0
|
1
|
12.20
|
|
2020-01-07
|
1
|
0
|
1
|
12.25
|
|
2020-01-06
|
0
|
1
|
-1
|
12.25
|
|
2020-01-03
|
1
|
0
|
1
|
12.25
|
|
2020-01-02
|
0
|
1
|
-1
|
12.25
|
|
2019-12-18
|
0
|
2
|
-2
|
12.00
|
|
2019-12-17
|
1
|
0
|
1
|
12.00
|
|
2019-12-16
|
2
|
0
|
2
|
11.90
|
|
2019-12-12
|
1
|
2
|
-1
|
11.90
|
|
2019-12-11
|
1
|
0
|
1
|
12.15
|
|
2019-12-04
|
1
|
0
|
1
|
12.20
|
|
2019-12-03
|
1
|
0
|
1
|
12.25
|
|
2019-11-19
|
1
|
0
|
1
|
12.10
|
|
2019-11-15
|
1
|
0
|
1
|
12.00
|
|
2019-11-11
|
2
|
0
|
2
|
11.75
|
|
2019-11-08
|
2
|
0
|
2
|
12.00
|
|
2019-11-06
|
2
|
0
|
2
|
12.15
|
|
2019-11-04
|
4
|
0
|
4
|
12.35
|
|
2019-11-01
|
5
|
0
|
5
|
12.55
|
|
2019-10-29
|
6
|
0
|
6
|
12.60
|
|
2019-10-25
|
0
|
33
|
-33
|
13.90
|
|
2019-10-08
|
0
|
1
|
-1
|
12.70
|
|
2019-09-18
|
0
|
6
|
-6
|
12.85
|
|
2019-09-16
|
0
|
3
|
-3
|
12.25
|
|
2019-09-11
|
0
|
2
|
-2
|
12.10
|
|
2019-08-28
|
0
|
3
|
-3
|
12.30
|
|
2019-08-08
|
0
|
1
|
-1
|
12.60
|
|
2019-07-09
|
0
|
200
|
-200
|
12.95
|
| 合計 | 2403 | 3147 | -744 | |
