點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

新晶投控 (3713)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
224 pts
5日大漲率 40.5%
10日大漲率 37.8%
20日大漲率 48.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
1
0
1
13.00
2026-01-30
3
0
3
19.65
2026-01-28
0
2
-2
20.60
2025-12-19
0
2
-2
23.00
2025-09-05
0
10
-10
20.70
2025-09-02
4
1
3
20.00
2025-08-21
1
0
1
19.25
2025-08-20
0
1
-1
19.70
2025-08-08
1
0
1
19.10
2025-04-29
1
0
1
17.70
2025-03-06
0
3
-3
22.15
2024-08-19
0
14
-14
25.65
2024-08-16
0
20
-20
23.35
2024-08-15
0
6
-6
23.80
2024-08-09
0
10
-10
23.80
2024-07-26
10
0
10
28.15
2024-07-23
40
0
40
30.20
2024-07-01
0
40
-40
28.25
2024-06-24
0
21
-21
24.05
2024-06-21
11
0
11
24.00
2024-06-20
50
2
48
24.00
2024-05-23
1
0
1
21.60
2024-05-22
0
1
-1
21.65
2024-05-20
1
0
1
21.70
2024-05-10
0
1
-1
22.20
2024-05-09
1
0
1
22.20
2024-04-08
1
0
1
23.40
2023-07-25
0
1
-1
28.45
2023-07-19
0
1
-1
28.30
2022-09-29
2
0
2
28.60
2022-07-15
3
0
3
30.45
2022-06-07
2
0
2
31.00
2022-03-21
0
7
-7
35.10
2022-03-15
1
0
1
33.80
2022-02-24
1
0
1
34.50
2021-10-08
3
0
3
32.40
2021-10-01
0
15
-15
34.35
2021-08-19
0
3
-3
35.40
2021-08-18
3
0
3
36.80
2021-08-10
1
0
1
36.20
2021-05-17
0
11
-11
38.00
2021-05-11
0
3
-3
44.95
2021-05-05
4
5
-1
48.05
2021-04-27
0
4
-4
48.90
2021-04-20
0
3
-3
48.65
2021-04-16
0
2
-2
49.10
2020-09-18
0
20
-20
49.95
2020-08-12
10
0
10
59.90
2020-08-06
10
0
10
58.90
2020-07-17
41
3
38
56.50
2020-07-16
68
0
68
55.40
2020-07-13
18
0
18
44.60
2020-07-07
0
180
-180
46.40
2020-06-29
5
0
5
28.75
2020-06-16
25
0
25
27.60
2020-06-09
40
0
40
21.60
2020-05-29
50
0
50
19.35
2020-05-20
3
0
3
13.35
2020-04-01
5
0
5
10.25
2020-03-20
8
0
8
12.00
2020-03-19
5
0
5
11.00
2020-03-13
3
0
3
11.80
合計 437 392 45