點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 20.6%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
0
0
25.30
2026-03-13
0
5
-5
24.70
2026-03-06
0
10
-10
24.90
2026-03-02
0
11
-11
27.05
2025-08-13
1
0
1
38.75
2025-07-08
3
0
3
38.85
2025-05-13
1
0
1
42.15
2025-04-07
1
2
-1
43.85
2025-04-02
0
2
-2
48.70
2024-09-04
1
0
1
66.90
2024-07-19
1
0
1
67.70
2024-05-30
1
0
1
70.50
2024-03-12
2
0
2
85.60
2023-12-11
0
5
-5
87.70
2023-11-30
5
0
5
89.50
2023-07-04
5
0
5
91.90
2022-12-29
1
4
-3
63.70
2022-11-10
2
0
2
68.90
2022-10-26
0
2
-2
61.20
2022-10-07
0
1
-1
64.00
2022-09-29
0
3
-3
60.80
2022-09-28
0
10
-10
59.40
2022-08-08
1
0
1
79.60
2022-07-12
1
4
-3
84.70
2022-07-07
0
4
-4
86.50
2022-06-22
0
7
-7
118.50
2022-06-20
5
1
4
110.00
2022-06-17
1
9
-8
116.00
2022-06-15
0
5
-5
122.00
2022-05-20
2
0
2
127.00
2022-05-16
1
0
1
128.00
2022-05-04
0
5
-5
129.50
2022-04-11
0
2
-2
143.50
2022-04-07
0
4
-4
144.00
2022-01-26
8
1
7
103.50
2022-01-24
3
0
3
104.00
2022-01-20
5
14
-9
102.00
2022-01-19
0
6
-6
102.00
2022-01-04
9
0
9
108.00
2021-11-24
0
14
-14
101.00
2021-11-22
1
7
-6
105.50
2021-05-03
0
2
-2
35.00
2021-04-19
0
13
-13
34.15
2021-04-16
3
0
3
34.30
2021-04-08
0
2
-2
30.15
2021-04-01
0
1
-1
30.80
2021-03-31
0
1
-1
30.90
2021-03-29
1
0
1
30.55
2021-03-17
1
0
1
30.90
2021-02-05
0
4
-4
30.20
2021-01-29
0
5
-5
31.05
2021-01-18
1
0
1
29.90
2021-01-11
0
2
-2
32.25
2020-12-17
1
0
1
34.45
2020-12-15
1
0
1
34.80
2020-11-30
0
6
-6
39.50
2020-11-18
0
2
-2
30.85
2020-09-30
0
3
-3
38.25
2020-09-04
5
0
5
42.20
2020-09-03
4
0
4
44.30
2020-07-22
12
0
12
45.50
2020-03-19
2
0
2
18.50
2020-02-12
0
0
0
31.80
2020-02-11
0
0
0
31.70
2020-02-07
0
0
0
31.50
2020-01-03
3
0
3
38.95
合計 95 179 -84