| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
1
|
16
|
20.25
|
|
2026-05-28
|
14
|
0
|
14
|
19.55
|
|
2026-05-25
|
0
|
10
|
-10
|
20.40
|
|
2026-05-20
|
7
|
0
|
7
|
20.25
|
|
2026-04-16
|
0
|
7
|
-7
|
23.35
|
|
2026-04-09
|
3
|
0
|
3
|
20.75
|
|
2026-03-26
|
7
|
0
|
7
|
22.20
|
|
2026-03-20
|
0
|
12
|
-12
|
23.65
|
|
2026-03-18
|
0
|
8
|
-8
|
22.75
|
|
2026-03-16
|
8
|
10
|
-2
|
22.25
|
|
2026-03-13
|
9
|
1
|
8
|
22.15
|
|
2026-03-12
|
9
|
0
|
9
|
22.30
|
|
2026-02-26
|
7
|
1
|
6
|
23.85
|
|
2026-02-23
|
0
|
9
|
-9
|
23.85
|
|
2026-02-11
|
22
|
0
|
22
|
23.40
|
|
2026-01-23
|
0
|
7
|
-7
|
24.00
|
|
2025-12-30
|
3
|
98
|
-95
|
26.70
|
|
2025-12-26
|
0
|
11
|
-11
|
22.10
|
|
2025-12-24
|
0
|
2
|
-2
|
20.10
|
|
2025-12-23
|
0
|
5
|
-5
|
20.30
|
|
2025-12-22
|
5
|
0
|
5
|
20.30
|
|
2025-12-18
|
5
|
0
|
5
|
20.10
|
|
2025-12-16
|
0
|
6
|
-6
|
20.35
|
|
2025-12-10
|
10
|
0
|
10
|
18.90
|
|
2025-11-27
|
4
|
0
|
4
|
18.10
|
|
2025-11-14
|
5
|
0
|
5
|
19.30
|
|
2025-11-12
|
4
|
0
|
4
|
20.00
|
|
2025-10-21
|
0
|
2
|
-2
|
20.20
|
|
2025-10-20
|
2
|
0
|
2
|
20.30
|
|
2025-10-14
|
5
|
0
|
5
|
19.85
|
|
2025-09-23
|
3
|
0
|
3
|
21.40
|
|
2025-09-22
|
0
|
6
|
-6
|
21.95
|
|
2025-09-15
|
7
|
0
|
7
|
20.85
|
|
2025-08-19
|
6
|
0
|
6
|
22.50
|
|
2025-08-08
|
4
|
0
|
4
|
20.50
|
|
2025-06-16
|
1
|
0
|
1
|
19.45
|
|
2025-06-12
|
0
|
1
|
-1
|
20.00
|
|
2025-06-11
|
1
|
0
|
1
|
20.10
|
|
2025-06-05
|
0
|
5
|
-5
|
19.80
|
|
2025-06-02
|
2
|
0
|
2
|
19.85
|
|
2025-05-28
|
0
|
2
|
-2
|
20.85
|
|
2025-04-08
|
3
|
0
|
3
|
20.40
|
|
2025-04-01
|
0
|
5
|
-5
|
25.25
|
|
2025-02-21
|
0
|
2
|
-2
|
26.75
|
|
2025-02-19
|
0
|
3
|
-3
|
26.50
|
|
2025-02-04
|
2
|
0
|
2
|
25.05
|
|
2025-02-03
|
3
|
0
|
3
|
25.20
|
|
2025-01-03
|
3
|
0
|
3
|
27.45
|
|
2024-12-31
|
0
|
2
|
-2
|
27.55
|
|
2024-12-25
|
0
|
5
|
-5
|
27.65
|
|
2024-12-20
|
5
|
0
|
5
|
27.05
|
|
2024-12-09
|
3
|
0
|
3
|
28.65
|
|
2024-12-05
|
7
|
0
|
7
|
29.00
|
|
2024-10-01
|
3
|
22
|
-19
|
32.25
|
|
2024-09-24
|
5
|
1
|
4
|
28.80
|
|
2024-08-30
|
7
|
1
|
6
|
30.40
|
|
2024-07-29
|
13
|
0
|
13
|
30.60
|
|
2024-07-04
|
6
|
0
|
6
|
33.65
|
|
2024-07-01
|
3
|
0
|
3
|
33.90
|
|
2024-06-24
|
5
|
0
|
5
|
35.40
|
|
2024-06-20
|
0
|
9
|
-9
|
36.40
|
|
2024-06-17
|
0
|
4
|
-4
|
35.70
|
|
2024-06-05
|
5
|
0
|
5
|
35.25
|
|
2024-06-03
|
0
|
14
|
-14
|
35.85
|
|
2024-05-29
|
0
|
6
|
-6
|
35.65
|
|
2024-04-26
|
3
|
0
|
3
|
32.35
|
|
2024-04-25
|
2
|
0
|
2
|
32.60
|
|
2024-04-24
|
4
|
0
|
4
|
33.30
|
|
2024-03-19
|
8
|
0
|
8
|
34.70
|
|
2023-07-11
|
5
|
1
|
4
|
27.75
|
|
2023-06-20
|
2
|
0
|
2
|
29.50
|
|
2023-06-16
|
0
|
1
|
-1
|
28.90
|
|
2023-05-31
|
1
|
0
|
1
|
28.45
|
|
2022-12-23
|
0
|
1
|
-1
|
25.15
|
|
2022-12-22
|
1
|
0
|
1
|
25.20
|
|
2022-12-06
|
0
|
1
|
-1
|
24.85
|
|
2022-04-20
|
0
|
1
|
-1
|
29.90
|
|
2022-04-07
|
0
|
1
|
-1
|
30.50
|
|
2021-11-03
|
2
|
0
|
2
|
24.95
|
|
2020-12-30
|
0
|
4
|
-4
|
28.20
|
|
2020-12-24
|
0
|
2
|
-2
|
29.40
|
|
2020-12-23
|
0
|
3
|
-3
|
29.90
|
|
2020-12-22
|
0
|
1
|
-1
|
30.15
|
|
2020-12-21
|
0
|
10
|
-10
|
31.10
|
|
2020-12-18
|
0
|
28
|
-28
|
30.50
|
|
2020-12-17
|
0
|
2
|
-2
|
28.75
|
|
2020-12-16
|
0
|
3
|
-3
|
28.80
|
|
2020-12-15
|
0
|
4
|
-4
|
28.80
|
|
2020-12-14
|
0
|
11
|
-11
|
29.10
|
|
2020-12-11
|
0
|
2
|
-2
|
28.40
|
|
2020-12-09
|
0
|
2
|
-2
|
28.55
|
|
2020-12-08
|
0
|
3
|
-3
|
29.50
|
|
2020-12-07
|
0
|
1
|
-1
|
29.45
|
|
2020-12-01
|
24
|
0
|
24
|
29.95
|
|
2020-11-30
|
52
|
0
|
52
|
29.95
|
|
2020-06-02
|
0
|
5
|
-5
|
26.40
|
|
2020-04-08
|
2
|
0
|
2
|
24.40
|
|
2020-03-30
|
2
|
0
|
2
|
25.05
|
|
2019-11-25
|
0
|
5
|
-5
|
30.90
|
|
2019-11-22
|
5
|
0
|
5
|
28.20
|
| 合計 | 356 | 370 | -14 | |
