點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚智 (3041)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 18.4%
10日大漲率 13.2%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
60
-60
23.60
2026-04-22
50
1
49
25.10
2026-01-13
0
11
-11
26.20
2025-04-01
1
30
-29
28.05
2025-03-19
20
0
20
32.45
2025-03-13
1
12
-11
31.70
2024-10-30
0
60
-60
19.75
2024-09-09
0
10
-10
18.80
2024-09-06
5
0
5
18.35
2024-09-05
5
0
5
18.45
2024-07-12
10
0
10
22.90
2024-06-13
0
22
-22
21.75
2024-05-14
0
15
-15
20.40
2024-03-13
0
44
-44
27.20
2024-03-05
1
62
-61
30.40
2024-02-23
100
21
79
31.45
2023-09-14
0
10
-10
18.65
2023-09-11
7
0
7
17.85
2023-07-28
0
15
-15
18.50
2023-07-17
10
0
10
18.65
2023-04-14
0
7
-7
21.05
2023-03-07
0
12
-12
22.15
2023-02-14
20
0
20
21.80
2023-02-07
18
5
13
22.90
2022-05-30
0
30
-30
29.10
2022-05-26
0
30
-30
28.65
2022-04-19
30
0
30
29.25
2022-02-21
2
23
-21
33.55
2021-11-15
127
8
119
31.10
2021-10-22
0
10
-10
26.40
2021-09-24
0
100
-100
27.00
2021-08-31
0
18
-18
29.55
2021-08-24
31
21
10
27.00
2021-08-12
7
27
-20
29.35
2021-07-22
82
12
70
32.15
2021-05-28
25
10
15
26.05
2021-05-17
2
51
-49
20.60
2021-04-27
42
17
25
31.35
2021-04-23
6
55
-49
31.45
2021-04-16
20
0
20
30.25
2021-04-15
0
22
-22
30.45
2021-04-14
32
0
32
29.75
2021-01-21
5
75
-70
26.90
2021-01-07
37
3
34
30.60
2020-11-24
114
3
111
32.35
2020-11-06
2
82
-80
28.75
2020-10-27
56
6
50
29.00
2020-10-13
20
0
20
24.50
2020-09-07
13
0
13
24.20
2020-04-23
20
2
18
15.00
2019-11-20
0
90
-90
19.10
2019-11-18
97
3
94
19.40
2019-10-08
60
9
51
14.10
2019-09-27
5
230
-225
13.45
2019-09-26
37
213
-176
14.25
2019-09-25
115
7
108
14.50
合計 1235 1554 -319