| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
0
|
2
|
-2
|
23.45
|
|
2026-01-09
|
0
|
10
|
-10
|
24.80
|
|
2025-12-19
|
0
|
4
|
-4
|
23.95
|
|
2025-11-28
|
0
|
2
|
-2
|
23.90
|
|
2025-10-23
|
0
|
2
|
-2
|
25.45
|
|
2025-10-09
|
2
|
0
|
2
|
26.80
|
|
2025-09-09
|
0
|
3
|
-3
|
25.80
|
|
2025-07-28
|
0
|
2
|
-2
|
24.30
|
|
2025-06-13
|
0
|
2
|
-2
|
25.80
|
|
2025-03-28
|
2
|
5
|
-3
|
28.05
|
|
2025-01-22
|
0
|
3
|
-3
|
27.85
|
|
2025-01-08
|
0
|
2
|
-2
|
28.30
|
|
2024-11-28
|
2
|
0
|
2
|
29.15
|
|
2024-08-12
|
1
|
6
|
-5
|
30.40
|
|
2024-03-04
|
0
|
12
|
-12
|
34.35
|
|
2024-01-31
|
0
|
3
|
-3
|
36.05
|
|
2023-11-08
|
16
|
0
|
16
|
37.50
|
|
2023-08-16
|
0
|
2
|
-2
|
28.65
|
|
2023-08-14
|
0
|
8
|
-8
|
28.10
|
|
2023-07-20
|
6
|
0
|
6
|
30.70
|
|
2023-07-11
|
12
|
0
|
12
|
31.50
|
|
2023-06-05
|
0
|
33
|
-33
|
37.10
|
|
2023-04-27
|
5
|
0
|
5
|
32.20
|
|
2022-12-23
|
0
|
1
|
-1
|
24.25
|
|
2022-07-21
|
1
|
12
|
-11
|
28.55
|
|
2022-06-29
|
0
|
10
|
-10
|
26.70
|
|
2022-06-22
|
1
|
14
|
-13
|
25.90
|
|
2022-06-21
|
4
|
0
|
4
|
27.25
|
|
2022-05-06
|
3
|
0
|
3
|
29.40
|
|
2022-03-16
|
1
|
16
|
-15
|
31.75
|
|
2022-01-11
|
1
|
78
|
-77
|
38.60
|
|
2022-01-10
|
95
|
19
|
76
|
40.65
|
|
2021-11-19
|
0
|
40
|
-40
|
35.70
|
|
2021-11-15
|
42
|
0
|
42
|
34.20
|
|
2021-10-29
|
0
|
10
|
-10
|
32.30
|
|
2021-10-27
|
20
|
0
|
20
|
32.25
|
|
2021-10-26
|
0
|
6
|
-6
|
31.50
|
|
2021-10-25
|
6
|
0
|
6
|
31.60
|
|
2021-07-16
|
8
|
32
|
-24
|
37.75
|
|
2021-07-07
|
0
|
15
|
-15
|
33.85
|
|
2021-07-01
|
0
|
35
|
-35
|
33.85
|
|
2021-06-30
|
0
|
20
|
-20
|
34.70
|
|
2021-06-24
|
22
|
2
|
20
|
36.55
|
|
2021-06-17
|
17
|
0
|
17
|
35.25
|
|
2021-02-26
|
30
|
0
|
30
|
27.90
|
|
2021-01-06
|
12
|
0
|
12
|
22.25
|
|
2021-01-04
|
0
|
20
|
-20
|
23.25
|
|
2020-12-25
|
10
|
0
|
10
|
22.40
|
|
2020-12-24
|
0
|
50
|
-50
|
22.45
|
|
2020-12-18
|
0
|
15
|
-15
|
23.10
|
|
2020-12-03
|
0
|
15
|
-15
|
23.15
|
|
2020-12-01
|
10
|
0
|
10
|
23.05
|
|
2020-11-27
|
0
|
15
|
-15
|
23.30
|
|
2020-11-20
|
0
|
10
|
-10
|
21.85
|
|
2020-11-12
|
10
|
0
|
10
|
20.95
|
|
2020-11-09
|
0
|
5
|
-5
|
22.00
|
|
2020-10-26
|
10
|
0
|
10
|
22.00
|
|
2020-10-21
|
1
|
19
|
-18
|
22.65
|
|
2020-10-16
|
5
|
0
|
5
|
21.60
|
|
2020-10-14
|
0
|
17
|
-17
|
22.10
|
|
2020-09-08
|
0
|
10
|
-10
|
20.60
|
|
2020-09-02
|
0
|
11
|
-11
|
20.75
|
|
2020-08-27
|
0
|
5
|
-5
|
20.50
|
|
2020-08-06
|
5
|
0
|
5
|
21.90
|
|
2020-08-03
|
5
|
0
|
5
|
21.45
|
|
2020-07-24
|
0
|
14
|
-14
|
22.65
|
|
2020-07-13
|
10
|
0
|
10
|
22.55
|
|
2020-06-29
|
0
|
10
|
-10
|
20.90
|
|
2020-06-10
|
0
|
5
|
-5
|
19.75
|
|
2020-06-05
|
0
|
26
|
-26
|
21.05
|
|
2020-06-01
|
0
|
18
|
-18
|
19.50
|
|
2020-05-28
|
0
|
5
|
-5
|
18.00
|
|
2020-05-22
|
8
|
0
|
8
|
17.50
|
|
2020-05-21
|
18
|
10
|
8
|
18.15
|
|
2020-05-19
|
19
|
0
|
19
|
18.20
|
|
2020-05-18
|
13
|
0
|
13
|
17.85
|
|
2020-05-15
|
7
|
0
|
7
|
17.70
|
|
2020-05-14
|
10
|
0
|
10
|
17.60
|
|
2020-05-13
|
13
|
0
|
13
|
18.05
|
|
2020-04-30
|
0
|
10
|
-10
|
17.25
|
|
2020-04-29
|
10
|
0
|
10
|
17.00
|
|
2020-04-27
|
5
|
0
|
5
|
16.75
|
|
2020-04-14
|
0
|
10
|
-10
|
16.60
|
|
2020-03-26
|
3
|
0
|
3
|
15.45
|
|
2020-02-18
|
0
|
200
|
-200
|
18.00
|
|
2020-02-13
|
0
|
10
|
-10
|
18.10
|
|
2020-02-06
|
13
|
0
|
13
|
18.10
|
|
2019-12-31
|
0
|
2
|
-2
|
18.65
|
|
2019-12-20
|
218
|
0
|
218
|
19.00
|
|
2019-12-13
|
3
|
8
|
-5
|
17.25
|
|
2019-12-02
|
5
|
0
|
5
|
16.60
|
|
2019-10-31
|
0
|
3
|
-3
|
16.80
|
|
2019-10-09
|
4
|
0
|
4
|
17.15
|
|
2019-09-04
|
0
|
2
|
-2
|
17.10
|
| 合計 | 724 | 936 | -212 | |
