| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
15
|
0
|
15
|
25.95
|
|
2026-04-10
|
3
|
0
|
3
|
25.70
|
|
2026-02-23
|
0
|
18
|
-18
|
24.35
|
|
2026-01-08
|
4
|
0
|
4
|
26.60
|
|
2025-11-26
|
0
|
1
|
-1
|
16.05
|
|
2025-11-19
|
1
|
0
|
1
|
15.50
|
|
2025-09-18
|
0
|
1
|
-1
|
17.80
|
|
2025-09-11
|
0
|
2
|
-2
|
17.30
|
|
2025-09-02
|
1
|
0
|
1
|
17.90
|
|
2025-07-07
|
0
|
1
|
-1
|
16.55
|
|
2025-06-18
|
0
|
1
|
-1
|
16.15
|
|
2025-06-06
|
0
|
1
|
-1
|
16.45
|
|
2025-05-29
|
1
|
7
|
-6
|
18.05
|
|
2025-05-22
|
0
|
5
|
-5
|
16.20
|
|
2025-05-21
|
0
|
2
|
-2
|
16.40
|
|
2025-05-19
|
1
|
0
|
1
|
16.20
|
|
2025-05-09
|
5
|
0
|
5
|
15.80
|
|
2025-05-08
|
0
|
5
|
-5
|
15.95
|
|
2025-05-06
|
5
|
0
|
5
|
15.70
|
|
2025-05-02
|
0
|
10
|
-10
|
16.80
|
|
2025-04-18
|
0
|
2
|
-2
|
16.40
|
|
2025-04-17
|
10
|
0
|
10
|
16.25
|
|
2025-03-21
|
0
|
1
|
-1
|
20.35
|
|
2025-03-19
|
2
|
0
|
2
|
20.05
|
|
2025-02-04
|
0
|
8
|
-8
|
19.60
|
|
2025-01-21
|
0
|
2
|
-2
|
20.25
|
|
2025-01-20
|
1
|
0
|
1
|
20.05
|
|
2025-01-13
|
4
|
1
|
3
|
19.80
|
|
2024-11-27
|
6
|
1
|
5
|
24.60
|
|
2024-11-18
|
3
|
9
|
-6
|
23.40
|
|
2024-11-15
|
9
|
4
|
5
|
24.50
|
|
2024-11-11
|
9
|
0
|
9
|
24.95
|
|
2024-08-29
|
0
|
9
|
-9
|
20.45
|
|
2024-08-26
|
3
|
0
|
3
|
20.30
|
|
2024-08-14
|
0
|
1
|
-1
|
18.65
|
|
2024-06-18
|
0
|
3
|
-3
|
23.30
|
|
2024-06-12
|
0
|
2
|
-2
|
22.95
|
|
2024-05-16
|
0
|
2
|
-2
|
22.55
|
|
2024-04-10
|
0
|
5
|
-5
|
23.30
|
|
2024-04-03
|
0
|
6
|
-6
|
24.00
|
|
2023-12-22
|
1
|
0
|
1
|
15.25
|
|
2023-12-13
|
0
|
2
|
-2
|
15.30
|
|
2023-12-08
|
1
|
0
|
1
|
14.30
|
|
2023-11-16
|
0
|
1
|
-1
|
14.10
|
|
2023-11-15
|
0
|
1
|
-1
|
14.25
|
|
2023-11-14
|
1
|
0
|
1
|
14.10
|
|
2023-11-13
|
1
|
0
|
1
|
14.15
|
|
2023-10-11
|
0
|
1
|
-1
|
|
|
2023-09-05
|
0
|
1
|
-1
|
14.55
|
|
2023-08-23
|
1
|
0
|
1
|
14.55
|
|
2023-08-21
|
0
|
1
|
-1
|
14.65
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-15
|
1
|
0
|
1
|
14.50
|
|
2023-08-08
|
3
|
1
|
2
|
14.80
|
|
2023-07-27
|
0
|
2
|
-2
|
14.50
|
|
2023-07-20
|
1
|
0
|
1
|
14.60
|
|
2023-07-18
|
1
|
0
|
1
|
14.75
|
|
2023-07-14
|
1
|
0
|
1
|
14.35
|
|
2023-07-06
|
0
|
2
|
-2
|
14.85
|
|
2023-06-27
|
0
|
4
|
-4
|
13.30
|
|
2023-06-20
|
4
|
0
|
4
|
14.85
|
|
2023-06-14
|
0
|
5
|
-5
|
14.35
|
|
2023-06-13
|
0
|
1
|
-1
|
14.35
|
|
2023-06-12
|
1
|
0
|
1
|
14.30
|
|
2023-06-09
|
0
|
1
|
-1
|
14.30
|
|
2023-05-22
|
0
|
1
|
-1
|
14.05
|
|
2023-05-18
|
1
|
0
|
1
|
13.90
|
|
2023-04-26
|
1
|
3
|
-2
|
14.10
|
|
2023-04-25
|
5
|
0
|
5
|
13.95
|
|
2023-04-20
|
1
|
2
|
-1
|
14.70
|
|
2023-03-21
|
0
|
1
|
-1
|
13.60
|
|
2023-03-07
|
0
|
1
|
-1
|
14.20
|
|
2023-02-20
|
0
|
1
|
-1
|
13.90
|
|
2023-02-13
|
0
|
1
|
-1
|
13.50
|
|
2022-12-29
|
0
|
1
|
-1
|
13.55
|
|
2022-12-27
|
1
|
0
|
1
|
13.85
|
|
2022-12-12
|
0
|
1
|
-1
|
14.25
|
|
2022-12-09
|
1
|
1
|
0
|
14.45
|
|
2022-11-25
|
0
|
1
|
-1
|
13.65
|
|
2022-11-23
|
1
|
0
|
1
|
13.55
|
|
2022-11-21
|
0
|
1
|
-1
|
13.45
|
|
2022-11-17
|
0
|
1
|
-1
|
13.75
|
|
2022-11-11
|
1
|
0
|
1
|
13.30
|
|
2022-11-01
|
1
|
1
|
0
|
12.75
|
|
2022-10-18
|
1
|
2
|
-1
|
12.60
|
|
2022-10-12
|
0
|
1
|
-1
|
13.90
|
|
2022-10-11
|
3
|
1
|
2
|
14.10
|
|
2022-09-20
|
0
|
3
|
-3
|
15.95
|
|
2022-09-02
|
5
|
0
|
5
|
16.80
|
|
2022-06-27
|
1
|
0
|
1
|
17.80
|
|
2022-04-26
|
0
|
2
|
-2
|
16.20
|
|
2022-04-21
|
2
|
0
|
2
|
16.70
|
|
2022-04-08
|
0
|
2
|
-2
|
16.75
|
|
2022-03-17
|
1
|
6
|
-5
|
15.95
|
|
2022-03-14
|
0
|
2
|
-2
|
15.55
|
|
2022-01-18
|
0
|
3
|
-3
|
18.30
|
|
2022-01-10
|
10
|
5
|
5
|
18.60
|
|
2021-12-16
|
0
|
46
|
-46
|
19.15
|
|
2021-10-28
|
12
|
2
|
10
|
16.80
|
|
2021-10-25
|
21
|
2
|
19
|
15.55
|
|
2021-09-14
|
11
|
1
|
10
|
16.10
|
|
2021-07-08
|
0
|
22
|
-22
|
15.80
|
|
2021-04-15
|
11
|
0
|
11
|
16.00
|
|
2021-03-12
|
2
|
8
|
-6
|
15.55
|
|
2021-02-17
|
0
|
1
|
-1
|
13.60
|
|
2021-02-04
|
1
|
0
|
1
|
13.45
|
|
2021-01-22
|
1
|
0
|
1
|
12.30
|
|
2020-12-29
|
10
|
0
|
10
|
14.70
|
|
2020-12-21
|
0
|
1
|
-1
|
12.85
|
|
2020-12-07
|
0
|
1
|
-1
|
12.80
|
|
2020-11-25
|
2
|
0
|
2
|
12.10
|
|
2020-11-10
|
0
|
1
|
-1
|
12.20
|
|
2020-11-03
|
1
|
0
|
1
|
12.25
|
|
2020-10-16
|
0
|
2
|
-2
|
12.25
|
|
2020-10-15
|
2
|
0
|
2
|
12.25
|
|
2020-08-07
|
0
|
2
|
-2
|
12.80
|
|
2020-07-24
|
1
|
0
|
1
|
11.95
|
|
2020-07-07
|
0
|
2
|
-2
|
12.45
|
|
2020-07-06
|
4
|
12
|
-8
|
12.50
|
|
2020-07-01
|
0
|
0
|
0
|
12.25
|
|
2020-06-15
|
0
|
1
|
-1
|
12.15
|
|
2020-05-14
|
0
|
1
|
-1
|
12.25
|
|
2020-05-08
|
0
|
10
|
-10
|
13.25
|
|
2020-04-21
|
0
|
5
|
-5
|
11.20
|
|
2020-03-18
|
5
|
0
|
5
|
9.25
|
|
2020-03-13
|
10
|
0
|
10
|
10.90
|
|
2020-03-03
|
6
|
1
|
5
|
14.70
|
|
2020-02-24
|
0
|
10
|
-10
|
15.10
|
|
2020-01-08
|
0
|
4
|
-4
|
15.60
|
|
2020-01-02
|
0
|
4
|
-4
|
16.25
|
|
2019-12-27
|
0
|
4
|
-4
|
15.95
|
|
2019-12-24
|
1
|
0
|
1
|
15.55
|
|
2019-12-18
|
0
|
3
|
-3
|
15.65
|
|
2019-12-17
|
0
|
3
|
-3
|
15.60
|
|
2019-12-09
|
2
|
0
|
2
|
16.25
|
|
2019-11-15
|
0
|
5
|
-5
|
15.55
|
|
2019-09-09
|
0
|
10
|
-10
|
17.50
|
|
2019-07-15
|
0
|
25
|
-25
|
16.25
|
|
2019-07-05
|
9
|
0
|
9
|
14.80
|
| 合計 | 248 | 368 | -120 | |
