| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
0
|
4
|
-4
|
54.90
|
|
2026-04-08
|
0
|
8
|
-8
|
52.90
|
|
2026-03-27
|
2
|
0
|
2
|
52.80
|
|
2026-03-13
|
4
|
0
|
4
|
54.50
|
|
2026-03-10
|
3
|
0
|
3
|
54.10
|
|
2025-08-26
|
0
|
1
|
-1
|
61.30
|
|
2025-08-22
|
1
|
0
|
1
|
60.50
|
|
2025-07-09
|
0
|
1
|
-1
|
69.60
|
|
2025-06-27
|
1
|
0
|
1
|
72.80
|
|
2025-03-27
|
1
|
0
|
1
|
73.90
|
|
2025-03-20
|
0
|
1
|
-1
|
75.30
|
|
2024-09-25
|
0
|
2
|
-2
|
80.00
|
|
2024-04-25
|
1
|
0
|
1
|
92.30
|
|
2024-03-29
|
0
|
1
|
-1
|
96.80
|
|
2024-03-18
|
0
|
1
|
-1
|
95.50
|
|
2024-02-19
|
0
|
17
|
-17
|
107.50
|
|
2024-02-05
|
11
|
0
|
11
|
99.50
|
|
2024-01-26
|
5
|
0
|
5
|
101.50
|
|
2024-01-23
|
0
|
1
|
-1
|
102.50
|
|
2023-12-26
|
0
|
5
|
-5
|
108.00
|
|
2023-12-21
|
5
|
0
|
5
|
105.00
|
|
2023-12-04
|
0
|
10
|
-10
|
107.50
|
|
2023-11-30
|
0
|
2
|
-2
|
103.50
|
|
2023-11-24
|
5
|
0
|
5
|
103.50
|
|
2023-11-23
|
11
|
0
|
11
|
104.00
|
|
2023-07-27
|
0
|
10
|
-10
|
97.80
|
|
2023-07-20
|
0
|
5
|
-5
|
101.00
|
|
2023-06-09
|
0
|
10
|
-10
|
108.50
|
|
2023-06-07
|
0
|
5
|
-5
|
112.00
|
|
2023-06-06
|
0
|
7
|
-7
|
109.00
|
|
2023-06-05
|
0
|
12
|
-12
|
110.50
|
|
2023-06-02
|
0
|
6
|
-6
|
108.50
|
|
2023-06-01
|
0
|
4
|
-4
|
110.00
|
|
2023-05-31
|
0
|
2
|
-2
|
108.00
|
|
2023-05-12
|
0
|
2
|
-2
|
104.50
|
|
2023-03-20
|
0
|
3
|
-3
|
117.00
|
|
2023-03-07
|
0
|
5
|
-5
|
117.50
|
|
2023-02-14
|
0
|
9
|
-9
|
117.00
|
|
2023-02-07
|
0
|
3
|
-3
|
113.00
|
|
2022-12-22
|
2
|
5
|
-3
|
100.00
|
|
2022-12-21
|
0
|
5
|
-5
|
100.50
|
|
2022-12-08
|
5
|
0
|
5
|
112.00
|
|
2022-12-07
|
5
|
0
|
5
|
113.50
|
|
2022-12-02
|
0
|
10
|
-10
|
115.00
|
|
2022-08-17
|
0
|
16
|
-16
|
129.00
|
|
2022-08-16
|
10
|
1
|
9
|
118.50
|
|
2022-08-10
|
20
|
0
|
20
|
106.50
|
|
2022-03-07
|
16
|
1
|
15
|
170.00
|
|
2022-03-04
|
10
|
0
|
10
|
178.50
|
|
2022-02-24
|
12
|
0
|
12
|
176.00
|
|
2021-12-24
|
3
|
9
|
-6
|
182.50
|
|
2021-12-14
|
0
|
4
|
-4
|
183.50
|
|
2021-11-12
|
0
|
30
|
-30
|
190.00
|
|
2021-11-11
|
0
|
29
|
-29
|
188.50
|
|
2021-03-23
|
1
|
10
|
-9
|
104.50
|
|
2021-02-04
|
0
|
5
|
-5
|
93.20
|
|
2021-02-03
|
0
|
5
|
-5
|
93.00
|
|
2021-01-29
|
0
|
10
|
-10
|
95.20
|
|
2021-01-28
|
0
|
5
|
-5
|
97.40
|
|
2021-01-27
|
5
|
0
|
5
|
99.20
|
|
2020-12-15
|
0
|
60
|
-60
|
98.00
|
|
2020-12-09
|
61
|
0
|
61
|
112.50
|
|
2020-12-08
|
0
|
50
|
-50
|
110.50
|
|
2020-12-04
|
0
|
17
|
-17
|
100.50
|
|
2020-12-01
|
0
|
5
|
-5
|
94.40
|
|
2020-11-30
|
5
|
0
|
5
|
93.40
|
|
2020-11-23
|
5
|
0
|
5
|
91.70
|
|
2020-11-18
|
10
|
0
|
10
|
90.40
|
|
2020-08-24
|
0
|
5
|
-5
|
87.00
|
|
2020-08-06
|
15
|
0
|
15
|
93.90
|
|
2020-07-31
|
0
|
7
|
-7
|
93.60
|
|
2020-07-30
|
0
|
8
|
-8
|
90.80
|
|
2020-06-17
|
5
|
0
|
5
|
94.20
|
|
2020-06-12
|
12
|
0
|
12
|
91.00
|
|
2020-06-11
|
20
|
0
|
20
|
92.00
|
|
2020-06-09
|
0
|
10
|
-10
|
92.10
|
|
2020-06-08
|
10
|
0
|
10
|
90.80
|
|
2020-06-05
|
0
|
20
|
-20
|
91.30
|
|
2020-06-04
|
0
|
10
|
-10
|
92.00
|
|
2020-06-02
|
0
|
5
|
-5
|
89.50
|
|
2020-06-01
|
0
|
6
|
-6
|
88.50
|
|
2020-05-29
|
0
|
5
|
-5
|
86.80
|
|
2020-05-28
|
0
|
9
|
-9
|
87.30
|
|
2020-05-14
|
15
|
0
|
15
|
85.90
|
|
2020-05-12
|
15
|
0
|
15
|
89.20
|
|
2020-04-20
|
0
|
3
|
-3
|
88.60
|
|
2020-04-06
|
5
|
10
|
-5
|
80.10
|
|
2020-04-01
|
4
|
1
|
3
|
79.30
|
|
2020-03-04
|
0
|
11
|
-11
|
102.50
|
|
2020-02-13
|
10
|
1
|
9
|
106.00
|
|
2020-01-06
|
10
|
0
|
10
|
113.00
|
|
2019-12-31
|
7
|
0
|
7
|
113.50
|
|
2019-12-30
|
12
|
0
|
12
|
113.50
|
|
2019-12-20
|
0
|
9
|
-9
|
114.50
|
|
2019-12-17
|
0
|
8
|
-8
|
111.00
|
|
2019-12-13
|
11
|
1
|
10
|
109.50
|
|
2019-11-25
|
11
|
1
|
10
|
116.00
|
|
2019-09-23
|
0
|
5
|
-5
|
114.50
|
|
2019-08-14
|
0
|
7
|
-7
|
114.00
|
| 合計 | 382 | 556 | -174 | |
