點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

聯上 (4113)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 23.7%
10日大漲率 26.3%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
3
0
3
18.60
2026-03-12
1
0
1
19.45
2026-03-02
2
0
2
20.00
2026-02-23
23
0
23
20.85
2025-12-11
15
0
15
21.90
2025-12-10
5
0
5
22.45
2025-12-09
15
0
15
22.45
2025-12-08
2
0
2
22.65
2025-12-04
2
0
2
22.00
2025-12-03
1
0
1
21.65
2025-10-09
3
0
3
22.30
2025-10-08
3
0
3
22.55
2025-09-10
0
4
-4
23.95
2025-08-22
0
10
-10
22.00
2025-07-31
0
16
-16
19.40
2025-07-29
10
0
10
18.75
2025-07-28
16
0
16
19.05
2025-07-03
10
0
10
20.85
2025-01-16
10
0
10
26.15
2024-08-28
0
16
-16
45.40
2024-07-29
33
5
28
55.50
2024-07-12
0
14
-14
50.50
2024-07-09
31
5
26
47.90
2024-06-26
9
0
9
51.40
2024-01-25
16
0
16
31.10
2024-01-24
13
0
13
30.95
2024-01-22
10
0
10
30.65
2023-11-10
10
0
10
28.10
2023-11-03
8
0
8
25.60
2023-10-24
16
0
16
25.35
2023-10-23
8
0
8
25.35
2023-09-08
11
0
11
24.25
2023-07-31
0
20
-20
18.80
2023-06-19
10
0
10
16.80
2023-05-24
0
3
-3
16.40
2023-05-12
0
9
-9
16.25
2022-05-13
0
1
-1
12.80
2022-05-12
0
7
-7
12.70
2022-05-04
0
5
-5
13.50
2022-04-28
0
1
-1
13.70
2022-04-07
5
0
5
13.90
2022-04-06
0
3
-3
14.15
2022-01-03
0
7
-7
14.45
2021-12-29
15
0
15
14.50
2021-12-15
6
0
6
14.75
2021-09-22
6
0
6
14.00
2021-03-09
0
30
-30
13.10
2020-10-16
0
10
-10
14.45
2020-09-23
10
0
10
14.65
2020-08-27
0
10
-10
15.20
2020-08-11
0
5
-5
15.30
2020-08-03
40
0
40
15.50
2020-04-24
0
2
-2
12.00
2020-03-10
0
22
-22
12.40
2020-01-17
20
0
20
17.30
2020-01-13
0
10
-10
16.80
2020-01-09
10
0
10
16.60
2019-09-26
0
9
-9
11.30
2019-08-08
1
0
1
10.60
2019-08-06
0
2
-2
10.55
2019-07-26
1
0
1
10.85
合計 410 226 184