| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
9
|
0
|
9
|
20.70
|
|
2026-01-26
|
8
|
1
|
7
|
20.85
|
|
2026-01-21
|
9
|
0
|
9
|
21.10
|
|
2026-01-15
|
6
|
0
|
6
|
20.75
|
|
2026-01-12
|
9
|
0
|
9
|
20.60
|
|
2026-01-09
|
5
|
0
|
5
|
20.15
|
|
2026-01-08
|
11
|
0
|
11
|
20.40
|
|
2025-12-30
|
16
|
0
|
16
|
21.75
|
|
2025-12-26
|
17
|
0
|
17
|
22.35
|
|
2025-12-22
|
7
|
0
|
7
|
21.00
|
|
2025-12-19
|
6
|
0
|
6
|
20.85
|
|
2025-12-18
|
8
|
0
|
8
|
20.45
|
|
2025-12-15
|
6
|
0
|
6
|
20.65
|
|
2025-12-12
|
9
|
0
|
9
|
20.40
|
|
2025-12-11
|
6
|
0
|
6
|
20.30
|
|
2025-12-09
|
8
|
1
|
7
|
20.90
|
|
2025-12-05
|
25
|
0
|
25
|
20.35
|
|
2025-11-24
|
7
|
0
|
7
|
17.85
|
|
2025-11-21
|
5
|
0
|
5
|
17.85
|
|
2025-11-20
|
2
|
0
|
2
|
18.60
|
|
2025-11-18
|
4
|
0
|
4
|
18.40
|
|
2025-11-12
|
1
|
11
|
-10
|
19.25
|
|
2025-11-10
|
5
|
0
|
5
|
18.05
|
|
2025-11-06
|
4
|
1
|
3
|
18.75
|
|
2025-10-13
|
9
|
0
|
9
|
19.55
|
|
2025-10-02
|
10
|
0
|
10
|
20.75
|
|
2025-08-15
|
14
|
0
|
14
|
22.50
|
|
2025-07-17
|
0
|
12
|
-12
|
24.55
|
|
2025-07-10
|
7
|
0
|
7
|
24.10
|
|
2025-07-02
|
6
|
0
|
6
|
25.45
|
|
2025-06-18
|
7
|
0
|
7
|
26.95
|
|
2025-06-10
|
0
|
11
|
-11
|
26.20
|
|
2025-04-16
|
10
|
0
|
10
|
20.60
|
|
2024-12-06
|
23
|
1
|
22
|
37.30
|
|
2024-07-04
|
0
|
30
|
-30
|
27.45
|
|
2024-04-09
|
3
|
37
|
-34
|
19.00
|
|
2024-04-02
|
51
|
13
|
38
|
18.65
|
|
2024-03-20
|
0
|
10
|
-10
|
18.05
|
|
2024-01-22
|
2
|
61
|
-59
|
23.00
|
|
2023-11-20
|
3
|
0
|
3
|
15.10
|
|
2023-11-15
|
7
|
0
|
7
|
14.90
|
|
2023-11-14
|
9
|
0
|
9
|
14.60
|
|
2023-11-13
|
5
|
0
|
5
|
14.70
|
|
2023-11-10
|
8
|
0
|
8
|
14.70
|
|
2023-11-09
|
12
|
0
|
12
|
14.65
|
|
2023-11-08
|
12
|
0
|
12
|
14.70
|
|
2023-11-07
|
12
|
0
|
12
|
14.70
|
|
2023-11-06
|
3
|
0
|
3
|
14.90
|
|
2023-11-03
|
6
|
0
|
6
|
14.90
|
|
2023-10-25
|
3
|
0
|
3
|
15.55
|
|
2023-10-24
|
3
|
0
|
3
|
14.15
|
|
2023-10-23
|
2
|
0
|
2
|
13.90
|
|
2023-10-20
|
6
|
0
|
6
|
13.95
|
|
2023-10-19
|
2
|
0
|
2
|
14.10
|
|
2023-07-04
|
0
|
10
|
-10
|
16.25
|
|
2023-07-03
|
10
|
0
|
10
|
16.30
|
|
2023-06-26
|
0
|
10
|
-10
|
16.45
|
|
2023-06-21
|
10
|
2
|
8
|
16.40
|
|
2023-06-15
|
0
|
3
|
-3
|
16.05
|
|
2023-06-14
|
0
|
7
|
-7
|
16.10
|
|
2023-06-13
|
10
|
0
|
10
|
16.15
|
|
2023-06-09
|
0
|
5
|
-5
|
16.25
|
|
2023-06-08
|
5
|
0
|
5
|
16.20
|
|
2023-06-07
|
6
|
0
|
6
|
16.15
|
|
2023-05-10
|
1
|
0
|
1
|
15.70
|
|
2023-05-09
|
2
|
0
|
2
|
15.75
|
|
2023-04-06
|
4
|
0
|
4
|
16.50
|
|
2023-03-21
|
2
|
0
|
2
|
15.75
|
|
2023-03-20
|
2
|
0
|
2
|
15.55
|
|
2023-03-17
|
1
|
0
|
1
|
15.45
|
|
2023-02-07
|
0
|
10
|
-10
|
15.75
|
|
2023-01-31
|
2
|
0
|
2
|
14.55
|
|
2023-01-13
|
3
|
0
|
3
|
14.50
|
|
2023-01-11
|
2
|
0
|
2
|
14.70
|
|
2023-01-10
|
3
|
0
|
3
|
14.60
|
|
2023-01-09
|
10
|
0
|
10
|
14.55
|
|
2022-12-22
|
8
|
1
|
7
|
14.45
|
|
2022-12-05
|
0
|
3
|
-3
|
15.05
|
|
2022-11-30
|
0
|
10
|
-10
|
14.75
|
|
2022-11-29
|
10
|
0
|
10
|
14.45
|
|
2022-11-23
|
0
|
1
|
-1
|
14.30
|
|
2022-11-15
|
0
|
6
|
-6
|
14.35
|
|
2022-11-09
|
0
|
1
|
-1
|
14.45
|
|
2022-11-08
|
0
|
3
|
-3
|
14.20
|
|
2022-11-07
|
0
|
2
|
-2
|
14.30
|
|
2022-11-04
|
1
|
0
|
1
|
14.25
|
|
2022-10-31
|
1
|
0
|
1
|
13.75
|
|
2022-10-28
|
2
|
0
|
2
|
13.55
|
|
2022-10-25
|
3
|
1
|
2
|
13.55
|
|
2022-10-18
|
2
|
0
|
2
|
14.15
|
|
2022-10-12
|
2
|
0
|
2
|
14.25
|
|
2022-10-07
|
1
|
0
|
1
|
14.90
|
|
2022-10-04
|
2
|
0
|
2
|
15.00
|
|
2022-09-26
|
2
|
8
|
-6
|
14.80
|
|
2022-09-23
|
2
|
0
|
2
|
15.80
|
|
2022-09-22
|
4
|
2
|
2
|
16.05
|
|
2022-09-21
|
4
|
1
|
3
|
16.10
|
|
2022-09-20
|
1
|
0
|
1
|
16.35
|
|
2022-09-19
|
1
|
0
|
1
|
16.35
|
|
2022-09-15
|
1
|
0
|
1
|
16.65
|
|
2022-09-14
|
1
|
0
|
1
|
16.55
|
|
2022-09-13
|
1
|
0
|
1
|
16.65
|
|
2022-09-08
|
2
|
8
|
-6
|
16.55
|
|
2022-09-07
|
3
|
0
|
3
|
16.20
|
|
2022-09-06
|
5
|
0
|
5
|
16.40
|
|
2022-09-05
|
4
|
0
|
4
|
16.85
|
|
2022-09-02
|
8
|
0
|
8
|
17.10
|
|
2022-09-01
|
5
|
2
|
3
|
17.20
|
|
2022-08-30
|
9
|
2
|
7
|
17.10
|
|
2022-08-29
|
9
|
0
|
9
|
16.75
|
|
2022-08-26
|
0
|
10
|
-10
|
17.35
|
|
2022-08-25
|
20
|
0
|
20
|
17.20
|
|
2022-08-19
|
0
|
10
|
-10
|
17.55
|
|
2022-08-17
|
10
|
0
|
10
|
17.45
|
|
2022-08-11
|
0
|
5
|
-5
|
16.90
|
|
2022-08-10
|
5
|
0
|
5
|
17.00
|
|
2022-08-08
|
5
|
0
|
5
|
16.85
|
|
2022-07-08
|
0
|
5
|
-5
|
15.70
|
|
2022-07-07
|
6
|
0
|
6
|
15.50
|
|
2022-07-06
|
0
|
10
|
-10
|
15.25
|
|
2022-06-15
|
2
|
0
|
2
|
18.95
|
|
2022-05-18
|
2
|
10
|
-8
|
19.65
|
|
2022-04-27
|
10
|
0
|
10
|
19.25
|
|
2022-03-09
|
0
|
10
|
-10
|
22.45
|
|
2022-02-15
|
0
|
12
|
-12
|
25.60
|
|
2022-02-07
|
10
|
0
|
10
|
24.90
|
|
2022-01-20
|
16
|
2
|
14
|
26.80
|
|
2021-11-12
|
0
|
37
|
-37
|
23.85
|
|
2021-09-30
|
5
|
0
|
5
|
23.00
|
|
2021-09-15
|
18
|
0
|
18
|
23.80
|
|
2021-08-19
|
11
|
0
|
11
|
23.75
|
|
2021-06-07
|
0
|
15
|
-15
|
22.50
|
|
2021-03-05
|
0
|
46
|
-46
|
20.65
|
|
2021-03-03
|
4
|
35
|
-31
|
21.80
|
|
2021-02-04
|
6
|
0
|
6
|
18.85
|
|
2021-01-29
|
26
|
3
|
23
|
18.85
|
|
2021-01-28
|
15
|
1
|
14
|
19.15
|
|
2021-01-26
|
14
|
0
|
14
|
19.80
|
|
2020-12-10
|
22
|
0
|
22
|
19.60
|
|
2020-11-19
|
10
|
0
|
10
|
18.35
|
|
2020-11-18
|
5
|
0
|
5
|
18.25
|
|
2020-11-16
|
26
|
0
|
26
|
18.05
|
|
2020-08-21
|
0
|
14
|
-14
|
18.25
|
|
2020-05-04
|
12
|
58
|
-46
|
21.15
|
|
2020-04-14
|
0
|
12
|
-12
|
9.34
|
|
2020-04-13
|
0
|
22
|
-22
|
9.25
|
|
2020-04-09
|
32
|
0
|
32
|
9.15
|
|
2020-03-19
|
30
|
0
|
30
|
7.41
|
|
2020-03-17
|
9
|
0
|
9
|
8.25
|
|
2020-03-13
|
11
|
0
|
11
|
9.73
|
|
2020-02-24
|
13
|
1
|
12
|
13.40
|
|
2020-02-14
|
0
|
10
|
-10
|
13.40
|
|
2020-02-07
|
10
|
0
|
10
|
13.10
|
|
2020-01-15
|
1
|
10
|
-9
|
14.20
|
|
2020-01-08
|
9
|
0
|
9
|
13.85
|
|
2020-01-02
|
0
|
10
|
-10
|
14.35
|
|
2019-12-30
|
7
|
0
|
7
|
14.15
|
|
2019-12-20
|
0
|
9
|
-9
|
14.05
|
|
2019-12-12
|
8
|
0
|
8
|
14.00
|
|
2019-12-10
|
0
|
10
|
-10
|
14.20
|
|
2019-12-04
|
0
|
20
|
-20
|
13.70
|
|
2019-11-07
|
0
|
10
|
-10
|
13.75
|
|
2019-11-06
|
5
|
0
|
5
|
13.90
|
|
2019-10-30
|
5
|
0
|
5
|
14.10
|
|
2019-10-25
|
10
|
0
|
10
|
14.15
|
|
2019-10-22
|
10
|
0
|
10
|
13.80
|
|
2019-09-23
|
0
|
5
|
-5
|
14.55
|
|
2019-08-22
|
5
|
0
|
5
|
14.45
|
|
2019-08-12
|
7
|
0
|
7
|
14.30
|
|
2019-08-02
|
0
|
10
|
-10
|
14.85
|
|
2019-07-25
|
0
|
5
|
-5
|
15.20
|
|
2019-07-24
|
0
|
7
|
-7
|
15.20
|
|
2019-07-22
|
0
|
10
|
-10
|
15.35
|
|
2019-07-19
|
0
|
9
|
-9
|
15.10
|
|
2019-07-18
|
15
|
0
|
15
|
14.90
|
|
2019-07-15
|
11
|
0
|
11
|
14.90
|
| 合計 | 1053 | 730 | 323 | |
