點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 18.5%
10日大漲率 11.1%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-21
0
1
-1
37.05
2025-01-22
0
1
-1
42.50
2025-01-21
1
0
1
42.20
2024-08-27
0
1
-1
46.05
2024-08-22
1
0
1
44.75
2024-07-30
0
1
-1
45.85
2024-03-01
0
1
-1
58.50
2023-10-19
0
15
-15
66.40
2023-09-25
5
0
5
56.30
2023-09-08
16
1
15
58.00
2023-08-31
0
1
-1
47.00
2023-08-17
0
1
-1
46.30
2023-08-16
1
0
1
45.65
2023-08-15
0
1
-1
46.45
2023-08-08
0
1
-1
46.80
2023-08-01
1
0
1
46.25
2023-07-28
1
0
1
46.30
2023-07-27
0
2
-2
46.40
2023-05-08
1
0
1
47.90
2023-04-12
0
1
-1
48.35
2023-04-11
1
0
1
48.15
2023-03-17
0
1
-1
48.55
2023-03-06
0
1
-1
50.20
2023-02-16
0
1
-1
48.65
2022-09-20
0
1
-1
40.50
2022-09-13
1
0
1
43.30
2022-07-15
0
3
-3
44.60
2022-07-14
3
0
3
49.40
2022-01-24
0
2
-2
70.70
2022-01-11
0
3
-3
74.30
2022-01-05
0
10
-10
77.50
2021-09-30
2
0
2
72.90
2021-09-16
0
13
-13
75.60
2021-09-15
2
0
2
75.90
2021-08-13
8
0
8
81.60
2021-08-12
0
10
-10
85.40
2021-07-20
0
3
-3
98.00
2021-07-19
0
8
-8
99.70
2021-06-04
0
4
-4
114.00
2021-06-03
0
3
-3
114.00
2021-06-01
0
7
-7
117.00
2021-03-11
17
1
16
135.00
2021-03-05
17
0
17
132.00
2020-01-10
0
11
-11
62.90
2020-01-08
5
15
-10
60.70
2020-01-03
5
0
5
62.20
2019-12-18
18
0
18
66.00
2019-11-21
0
20
-20
69.00
2019-11-20
21
1
20
68.60
2019-11-13
0
5
-5
67.70
2019-11-06
1
25
-24
67.50
2019-11-04
16
0
16
69.10
2019-11-01
0
11
-11
70.10
2019-10-29
16
0
16
70.20
2019-10-23
12
0
12
76.30
2019-09-27
0
11
-11
59.90
2019-09-26
26
15
11
61.90
2019-09-25
0
15
-15
63.20
2019-09-19
1
22
-21
60.70
2019-09-18
33
3
30
60.30
合計 232 253 -21