點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佶優 (5452)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 27.6%
10日大漲率 31%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
31
1
30
33.60
2026-04-30
0
10
-10
31.45
2026-03-04
21
0
21
31.80
2025-11-25
2
0
2
20.70
2025-11-17
7
0
7
21.30
2025-08-26
0
7
-7
25.40
2025-07-28
0
19
-19
23.75
2025-04-29
0
16
-16
28.90
2024-09-20
0
11
-11
32.70
2024-05-22
0
60
-60
24.00
2024-04-23
0
10
-10
22.95
2024-01-23
15
0
15
23.35
2024-01-05
0
24
-24
24.00
2024-01-04
71
17
54
24.15
2024-01-03
20
56
-36
25.25
2023-12-27
10
0
10
23.85
2023-12-19
20
10
10
24.05
2023-12-14
15
0
15
23.80
2023-12-12
0
13
-13
24.50
2023-11-21
54
11
43
23.90
2023-11-08
57
5
52
22.50
2023-11-06
0
10
-10
21.70
2023-11-03
10
0
10
21.55
2023-10-20
0
10
-10
21.55
2023-08-02
9
53
-44
23.15
2023-07-18
10
30
-20
21.15
2023-07-17
28
13
15
21.65
2023-07-12
16
0
16
21.00
2023-07-11
0
11
-11
21.75
2023-07-10
10
0
10
21.80
2023-07-04
12
33
-21
22.70
2023-07-03
37
0
37
22.60
2023-06-30
3
50
-47
22.95
2023-04-27
0
6
-6
20.50
2022-06-13
0
20
-20
17.55
2022-05-17
9
0
9
17.05
2022-05-13
11
0
11
17.15
2022-05-03
0
3
-3
19.80
2022-03-17
0
14
-14
20.70
2022-03-09
0
5
-5
20.90
2022-01-25
0
10
-10
19.95
2021-12-29
62
10
52
23.90
2021-07-09
1
20
-19
26.30
2021-02-23
4
31
-27
12.55
2021-02-05
55
0
55
11.35
2020-12-18
0
14
-14
11.25
2020-12-04
0
25
-25
11.75
2020-11-27
3
28
-25
11.50
2020-10-23
3
0
3
8.84
2020-10-08
0
15
-15
9.40
2020-07-02
0
5
-5
6.55
2020-06-18
0
10
-10
6.61
2020-06-17
0
10
-10
6.43
2020-06-01
0
5
-5
6.45
2020-05-08
0
3
-3
6.19
2020-03-30
0
2
-2
5.19
2020-01-09
0
1
-1
7.00
合計 606 717 -111