| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
7
|
-7
|
121.50
|
|
2026-06-01
|
6
|
0
|
6
|
124.00
|
|
2026-05-15
|
0
|
3
|
-3
|
132.00
|
|
2026-05-14
|
0
|
11
|
-11
|
128.00
|
|
2026-04-21
|
6
|
0
|
6
|
133.00
|
|
2026-04-16
|
9
|
0
|
9
|
135.00
|
|
2026-04-15
|
9
|
0
|
9
|
135.00
|
|
2026-03-04
|
0
|
10
|
-10
|
158.00
|
|
2025-12-29
|
0
|
30
|
-30
|
189.50
|
|
2025-12-23
|
2
|
0
|
2
|
184.50
|
|
2025-12-17
|
1
|
0
|
1
|
186.00
|
|
2025-10-28
|
0
|
26
|
-26
|
245.00
|
|
2025-10-20
|
30
|
0
|
30
|
296.50
|
|
2025-10-13
|
14
|
0
|
14
|
284.50
|
|
2025-09-24
|
0
|
32
|
-32
|
294.50
|
|
2025-09-22
|
6
|
0
|
6
|
300.50
|
|
2025-09-19
|
0
|
12
|
-12
|
312.00
|
|
2025-09-18
|
0
|
12
|
-12
|
318.50
|
|
2025-09-09
|
0
|
10
|
-10
|
261.50
|
|
2025-09-03
|
21
|
0
|
21
|
240.00
|
|
2025-09-01
|
0
|
10
|
-10
|
204.50
|
|
2025-08-22
|
16
|
0
|
16
|
197.00
|
|
2025-08-14
|
5
|
0
|
5
|
164.00
|
|
2025-08-12
|
35
|
0
|
35
|
153.50
|
|
2025-07-30
|
0
|
10
|
-10
|
129.50
|
|
2025-07-28
|
0
|
7
|
-7
|
134.00
|
|
2025-07-16
|
0
|
5
|
-5
|
137.00
|
|
2025-07-15
|
0
|
5
|
-5
|
137.00
|
|
2025-07-09
|
0
|
4
|
-4
|
139.00
|
|
2025-07-03
|
0
|
5
|
-5
|
143.50
|
|
2025-05-12
|
0
|
5
|
-5
|
159.00
|
|
2025-05-09
|
0
|
5
|
-5
|
157.00
|
|
2025-05-08
|
0
|
20
|
-20
|
157.50
|
|
2025-04-23
|
0
|
7
|
-7
|
158.50
|
|
2025-03-14
|
0
|
29
|
-29
|
197.00
|
|
2025-02-18
|
0
|
25
|
-25
|
235.50
|
|
2025-01-02
|
13
|
0
|
13
|
238.00
|
|
2024-12-31
|
60
|
1
|
59
|
250.00
|
|
2024-12-09
|
0
|
31
|
-31
|
193.00
|
|
2024-12-03
|
0
|
80
|
-80
|
292.50
|
|
2024-11-28
|
4
|
0
|
4
|
361.00
|
|
2024-11-07
|
4
|
0
|
4
|
352.00
|
|
2024-10-23
|
3
|
0
|
3
|
323.00
|
|
2024-09-26
|
0
|
23
|
-23
|
292.50
|
|
2024-09-06
|
10
|
0
|
10
|
248.00
|
|
2024-09-05
|
43
|
0
|
43
|
246.00
|
|
2024-09-04
|
0
|
63
|
-63
|
248.00
|
|
2024-08-19
|
0
|
10
|
-10
|
252.00
|
|
2024-08-02
|
0
|
10
|
-10
|
226.00
|
|
2024-07-26
|
10
|
0
|
10
|
211.50
|
|
2024-05-06
|
0
|
10
|
-10
|
171.50
|
|
2024-05-02
|
10
|
0
|
10
|
172.50
|
|
2024-04-23
|
14
|
0
|
14
|
168.00
|
|
2024-04-22
|
27
|
0
|
27
|
166.50
|
|
2024-03-29
|
5
|
18
|
-13
|
178.00
|
|
2024-02-23
|
13
|
0
|
13
|
133.50
|
|
2023-12-21
|
5
|
0
|
5
|
66.80
|
|
2023-12-06
|
22
|
0
|
22
|
66.70
|
|
2023-11-21
|
33
|
7
|
26
|
61.80
|
|
2023-10-20
|
10
|
1
|
9
|
59.40
|
|
2023-10-18
|
0
|
16
|
-16
|
58.80
|
|
2023-10-12
|
8
|
0
|
8
|
60.00
|
|
2023-10-06
|
0
|
20
|
-20
|
59.60
|
|
2023-07-12
|
10
|
0
|
10
|
57.20
|
|
2023-07-05
|
20
|
0
|
20
|
61.70
|
|
2023-07-04
|
10
|
0
|
10
|
60.80
|
|
2023-06-20
|
0
|
10
|
-10
|
54.70
|
|
2023-06-14
|
0
|
56
|
-56
|
57.10
|
|
2023-06-08
|
18
|
0
|
18
|
62.10
|
|
2023-05-31
|
21
|
55
|
-34
|
65.10
|
|
2023-05-30
|
0
|
32
|
-32
|
61.00
|
|
2023-04-18
|
55
|
0
|
55
|
41.80
|
|
2023-04-17
|
5
|
0
|
5
|
41.60
|
|
2023-04-14
|
36
|
0
|
36
|
41.90
|
|
2023-04-13
|
9
|
2
|
7
|
41.50
|
|
2023-04-11
|
0
|
30
|
-30
|
40.65
|
|
2023-04-10
|
0
|
3
|
-3
|
40.90
|
|
2023-03-17
|
0
|
6
|
-6
|
40.50
|
|
2023-03-13
|
0
|
40
|
-40
|
41.50
|
|
2023-03-08
|
21
|
0
|
21
|
43.30
|
|
2023-03-02
|
10
|
0
|
10
|
43.00
|
|
2023-02-22
|
10
|
0
|
10
|
43.05
|
|
2023-02-21
|
20
|
0
|
20
|
44.00
|
|
2023-02-20
|
15
|
0
|
15
|
43.15
|
|
2023-02-17
|
30
|
2
|
28
|
43.10
|
|
2023-02-15
|
15
|
0
|
15
|
42.10
|
|
2023-02-14
|
10
|
1
|
9
|
42.15
|
|
2023-02-13
|
25
|
0
|
25
|
42.00
|
|
2023-02-09
|
10
|
3
|
7
|
41.90
|
|
2023-02-06
|
10
|
0
|
10
|
41.40
|
|
2022-08-19
|
0
|
15
|
-15
|
37.10
|
|
2022-04-08
|
1
|
0
|
1
|
34.65
|
|
2022-03-30
|
4
|
0
|
4
|
35.35
|
|
2022-02-15
|
5
|
0
|
5
|
38.80
|
|
2021-12-06
|
20
|
0
|
20
|
38.95
|
|
2021-11-26
|
0
|
20
|
-20
|
38.00
|
|
2021-11-04
|
4
|
1
|
3
|
31.90
|
|
2021-11-03
|
3
|
0
|
3
|
32.05
|
|
2021-11-02
|
2
|
0
|
2
|
32.00
|
|
2021-11-01
|
5
|
0
|
5
|
32.75
|
|
2021-06-24
|
0
|
5
|
-5
|
35.55
|
|
2021-06-02
|
0
|
7
|
-7
|
34.45
|
|
2021-03-26
|
0
|
5
|
-5
|
36.60
|
|
2021-03-25
|
1
|
8
|
-7
|
36.00
|
|
2021-03-24
|
10
|
0
|
10
|
36.30
|
|
2021-01-06
|
0
|
2
|
-2
|
34.25
|
|
2020-11-30
|
3
|
0
|
3
|
35.05
|
|
2020-11-04
|
1
|
0
|
1
|
33.90
|
|
2020-10-22
|
3
|
0
|
3
|
34.20
|
|
2020-04-15
|
3
|
0
|
3
|
26.20
|
|
2020-03-11
|
0
|
3
|
-3
|
31.30
|
|
2020-03-10
|
3
|
0
|
3
|
31.85
|
|
2019-12-02
|
15
|
0
|
15
|
38.05
|
| 合計 | 897 | 886 | 11 | |
