點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

擎亞 (8096)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 17.1%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
4
88
-84
86.20
2026-03-03
1
101
-100
65.90
2025-12-24
1
21
-20
50.00
2025-12-18
32
10
22
49.60
2025-09-08
0
23
-23
39.05
2025-09-05
22
0
22
39.00
2025-08-12
2
29
-27
41.35
2025-08-08
28
1
27
41.10
2025-01-15
30
0
30
35.15
2023-11-24
0
3
-3
10.75
2023-11-16
0
1
-1
10.70
2023-11-14
0
2
-2
10.75
2023-09-15
5
0
5
10.70
2023-07-24
5
1
4
11.95
2023-07-11
0
20
-20
12.20
2023-07-06
20
0
20
11.65
2023-05-08
0
5
-5
11.30
2023-04-11
6
0
6
11.50
2023-01-17
4
0
4
11.55
2022-12-28
5
0
5
11.70
2022-12-27
12
0
12
11.95
2022-12-14
0
20
-20
11.80
2022-12-07
10
0
10
11.85
2022-11-21
0
5
-5
11.55
2022-09-19
0
1
-1
12.90
2022-07-20
15
0
15
13.20
2022-06-30
0
45
-45
13.20
2022-06-17
30
0
30
13.45
2022-01-24
0
15
-15
13.35
2022-01-17
11
3
8
14.05
2022-01-13
12
0
12
14.00
2021-12-09
10
0
10
13.65
2021-12-08
0
27
-27
13.65
2021-12-07
0
11
-11
13.45
2021-11-30
10
0
10
13.10
2021-11-23
1
14
-13
13.35
2021-11-19
11
0
11
12.90
2021-07-08
2
30
-28
14.70
2021-05-13
30
0
30
11.70
2021-02-18
10
0
10
12.75
2020-12-11
20
120
-100
12.40
2020-12-03
0
91
-91
13.30
2020-11-27
20
0
20
13.30
2020-11-16
0
15
-15
12.25
2020-11-09
1
46
-45
12.50
2020-10-28
17
2
15
12.15
2020-10-27
161
0
161
12.30
2020-10-20
23
0
23
12.25
2020-07-29
0
6
-6
11.50
2020-05-27
0
21
-21
12.25
2020-05-26
27
0
27
12.05
2019-09-27
93
0
93
12.90
2019-07-02
0
10
-10
9.01
合計 691 787 -96