| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
23.35
|
|
2025-12-26
|
0
|
8
|
-8
|
25.25
|
|
2025-12-24
|
0
|
1
|
-1
|
25.25
|
|
2025-12-09
|
0
|
1
|
-1
|
24.85
|
|
2025-09-05
|
2
|
0
|
2
|
30.85
|
|
2025-07-07
|
0
|
1
|
-1
|
30.20
|
|
2025-06-02
|
14
|
0
|
14
|
35.15
|
|
2024-12-24
|
0
|
8
|
-8
|
36.35
|
|
2024-11-20
|
0
|
14
|
-14
|
36.05
|
|
2024-11-18
|
2
|
0
|
2
|
32.15
|
|
2024-11-15
|
5
|
0
|
5
|
32.75
|
|
2024-11-14
|
0
|
4
|
-4
|
32.60
|
|
2024-10-28
|
0
|
5
|
-5
|
34.95
|
|
2024-10-24
|
13
|
0
|
13
|
33.90
|
|
2024-10-23
|
0
|
4
|
-4
|
34.15
|
|
2024-10-22
|
17
|
5
|
12
|
33.70
|
|
2024-10-17
|
0
|
5
|
-5
|
33.75
|
|
2024-09-30
|
2
|
0
|
2
|
33.25
|
|
2024-09-25
|
13
|
5
|
8
|
33.70
|
|
2024-06-18
|
10
|
0
|
10
|
37.05
|
|
2024-04-22
|
0
|
3
|
-3
|
39.00
|
|
2024-04-10
|
0
|
5
|
-5
|
40.95
|
|
2024-04-02
|
0
|
2
|
-2
|
40.40
|
|
2024-03-18
|
0
|
10
|
-10
|
39.60
|
|
2024-03-12
|
0
|
5
|
-5
|
41.10
|
|
2024-03-11
|
0
|
5
|
-5
|
41.00
|
|
2024-03-01
|
0
|
15
|
-15
|
41.20
|
|
2024-02-27
|
7
|
2
|
5
|
40.65
|
|
2024-02-26
|
10
|
0
|
10
|
40.85
|
|
2023-12-28
|
21
|
0
|
21
|
41.65
|
|
2023-12-27
|
10
|
0
|
10
|
42.00
|
|
2023-10-25
|
0
|
48
|
-48
|
41.30
|
|
2023-10-16
|
48
|
0
|
48
|
40.10
|
|
2023-10-02
|
0
|
10
|
-10
|
39.35
|
|
2023-09-21
|
10
|
0
|
10
|
40.20
|
|
2023-07-12
|
20
|
0
|
20
|
43.75
|
|
2023-06-12
|
15
|
0
|
15
|
47.15
|
|
2023-05-08
|
0
|
10
|
-10
|
55.90
|
|
2023-01-13
|
0
|
45
|
-45
|
53.40
|
|
2023-01-10
|
45
|
7
|
38
|
55.80
|
|
2022-12-02
|
0
|
50
|
-50
|
46.90
|
|
2022-11-29
|
10
|
3
|
7
|
42.30
|
|
2022-11-21
|
11
|
0
|
11
|
44.10
|
|
2022-11-15
|
14
|
0
|
14
|
41.60
|
|
2022-11-04
|
7
|
0
|
7
|
39.05
|
|
2022-10-06
|
0
|
12
|
-12
|
38.90
|
|
2022-10-04
|
0
|
4
|
-4
|
38.90
|
|
2022-09-19
|
15
|
0
|
15
|
40.25
|
|
2022-09-14
|
0
|
60
|
-60
|
42.75
|
|
2022-08-26
|
10
|
2
|
8
|
38.80
|
|
2022-08-25
|
10
|
0
|
10
|
38.00
|
|
2022-08-19
|
10
|
0
|
10
|
39.35
|
|
2022-08-18
|
10
|
0
|
10
|
39.30
|
|
2022-07-28
|
2
|
0
|
2
|
40.00
|
|
2022-07-27
|
3
|
0
|
3
|
39.90
|
|
2022-07-05
|
3
|
0
|
3
|
41.10
|
|
2022-06-15
|
0
|
4
|
-4
|
48.30
|
|
2022-05-18
|
0
|
7
|
-7
|
48.20
|
|
2022-05-11
|
0
|
5
|
-5
|
49.35
|
|
2022-05-04
|
16
|
1
|
15
|
51.40
|
|
2022-05-03
|
5
|
29
|
-24
|
53.80
|
|
2022-04-29
|
10
|
0
|
10
|
52.80
|
|
2022-04-28
|
2
|
40
|
-38
|
53.00
|
|
2022-04-22
|
2
|
12
|
-10
|
53.20
|
|
2022-04-12
|
9
|
0
|
9
|
49.85
|
|
2022-04-07
|
8
|
0
|
8
|
48.65
|
|
2022-01-25
|
0
|
5
|
-5
|
47.60
|
|
2022-01-20
|
0
|
20
|
-20
|
49.50
|
|
2022-01-18
|
1
|
11
|
-10
|
49.35
|
|
2021-12-22
|
0
|
10
|
-10
|
55.40
|
|
2021-12-09
|
26
|
0
|
26
|
58.00
|
|
2021-12-06
|
12
|
0
|
12
|
54.60
|
|
2021-11-26
|
10
|
0
|
10
|
50.50
|
|
2021-11-25
|
28
|
0
|
28
|
52.00
|
|
2021-11-24
|
6
|
0
|
6
|
53.10
|
|
2021-11-23
|
30
|
0
|
30
|
50.60
|
|
2021-08-31
|
0
|
10
|
-10
|
50.70
|
|
2021-08-13
|
0
|
10
|
-10
|
53.60
|
|
2021-07-29
|
0
|
26
|
-26
|
61.70
|
|
2021-07-28
|
32
|
126
|
-94
|
59.50
|
|
2021-07-27
|
105
|
91
|
14
|
62.50
|
|
2021-07-23
|
20
|
40
|
-20
|
61.80
|
|
2021-07-22
|
50
|
0
|
50
|
61.40
|
|
2021-07-21
|
46
|
0
|
46
|
63.20
|
|
2021-07-05
|
26
|
0
|
26
|
56.10
|
|
2021-07-02
|
16
|
0
|
16
|
54.60
|
|
2021-06-29
|
8
|
0
|
8
|
53.40
|
|
2021-06-25
|
10
|
5
|
5
|
52.10
|
|
2021-06-23
|
8
|
0
|
8
|
50.40
|
|
2021-06-18
|
0
|
13
|
-13
|
50.10
|
|
2021-06-16
|
9
|
0
|
9
|
50.50
|
|
2021-06-15
|
7
|
0
|
7
|
50.60
|
|
2021-05-31
|
0
|
7
|
-7
|
53.60
|
|
2021-05-27
|
0
|
13
|
-13
|
51.90
|
|
2021-05-07
|
11
|
32
|
-21
|
65.30
|
|
2021-04-28
|
29
|
0
|
29
|
59.40
|
|
2021-03-03
|
1
|
25
|
-24
|
57.00
|
|
2021-01-29
|
1
|
47
|
-46
|
41.00
|
|
2021-01-21
|
42
|
0
|
42
|
39.50
|
|
2020-12-09
|
0
|
32
|
-32
|
42.50
|
|
2020-12-08
|
32
|
3
|
29
|
42.60
|
|
2020-06-04
|
14
|
2
|
12
|
14.65
|
|
2020-04-28
|
0
|
3
|
-3
|
11.55
|
|
2020-04-16
|
4
|
0
|
4
|
10.65
|
|
2020-04-14
|
0
|
3
|
-3
|
10.90
|
|
2020-04-13
|
13
|
0
|
13
|
10.80
|
|
2020-02-20
|
0
|
8
|
-8
|
10.95
|
|
2020-01-02
|
0
|
0
|
0
|
11.15
|
|
2019-11-29
|
3
|
0
|
3
|
11.65
|
|
2019-11-26
|
5
|
0
|
5
|
11.80
|
|
2019-07-24
|
0
|
5
|
-5
|
10.30
|
| 合計 | 1026 | 1009 | 17 | |
