點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 25%
10日大漲率 28.1%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-07
0
5
-5
70.40
2026-09-04
10
0
10
70.80
2026-08-25
0
35
-35
66.80
2026-08-14
14
0
14
62.90
2026-08-13
16
0
16
65.50
2026-08-11
5
0
5
66.10
2026-08-07
20
0
20
62.20
2026-08-06
15
0
15
63.30
2026-08-04
14
0
14
63.10
2026-07-29
30
1
29
57.10
2026-07-17
30
0
30
70.60
2026-06-11
12
0
12
83.60
2026-06-09
1
93
-92
87.00
2026-06-08
0
10
-10
82.00
2026-06-05
0
30
-30
83.20
2026-04-21
55
1
54
69.40
2026-04-17
40
0
40
64.50
2026-03-18
0
23
-23
59.00
2026-03-11
30
0
30
53.80
2026-03-04
1
44
-43
54.60
2026-02-06
0
20
-20
57.00
2026-01-28
67
2
65
62.70
2026-01-07
0
18
-18
60.70
2025-12-17
0
60
-60
59.20
2025-12-16
30
0
30
60.70
2025-12-04
30
3
27
57.00
2025-11-26
30
5
25
56.20
2025-11-07
10
108
-98
68.60
2025-10-03
3
8
-5
52.30
2025-08-25
14
44
-30
53.40
2025-08-22
31
0
31
51.20
2025-07-28
0
5
-5
42.00
2025-07-09
0
10
-10
42.85
2025-06-26
0
15
-15
47.65
2025-06-24
10
0
10
46.05
2025-06-18
5
0
5
47.15
2025-06-11
0
11
-11
46.40
2024-07-30
0
6
-6
32.80
2024-07-15
10
0
10
35.80
2024-07-04
0
10
-10
33.35
2024-06-25
0
10
-10
31.35
2024-06-11
95
0
95
34.00
2024-06-06
20
0
20
30.10
2024-05-31
0
6
-6
31.30
2024-05-03
0
10
-10
36.70
2024-04-30
10
0
10
37.75
2024-04-29
2
12
-10
37.40
2024-04-12
0
6
-6
39.10
2024-01-31
0
4
-4
44.05
2024-01-30
0
3
-3
44.20
2024-01-09
3
18
-15
45.75
2024-01-08
0
13
-13
46.85
2024-01-05
4
25
-21
47.65
合計 667 674 -7