| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
41
|
-34
|
259.00
|
|
2026-06-02
|
0
|
250
|
-250
|
273.50
|
|
2026-06-01
|
0
|
51
|
-51
|
253.50
|
|
2026-05-29
|
0
|
51
|
-51
|
242.00
|
|
2026-05-28
|
0
|
52
|
-52
|
233.50
|
|
2026-05-25
|
0
|
10
|
-10
|
245.00
|
|
2026-05-05
|
10
|
1
|
9
|
237.50
|
|
2026-05-04
|
1
|
12
|
-11
|
235.50
|
|
2026-04-30
|
100
|
0
|
100
|
235.50
|
|
2026-04-27
|
2
|
65
|
-63
|
238.00
|
|
2026-04-24
|
47
|
0
|
47
|
226.50
|
|
2026-04-23
|
165
|
0
|
165
|
226.00
|
|
2026-04-22
|
10
|
0
|
10
|
231.00
|
|
2026-04-17
|
10
|
0
|
10
|
223.50
|
|
2026-04-16
|
0
|
29
|
-29
|
224.00
|
|
2026-04-14
|
0
|
32
|
-32
|
221.50
|
|
2026-04-13
|
0
|
70
|
-70
|
221.50
|
|
2026-04-10
|
0
|
6
|
-6
|
215.00
|
|
2026-04-08
|
3
|
100
|
-97
|
217.00
|
|
2026-04-02
|
30
|
1
|
29
|
201.00
|
|
2026-03-30
|
21
|
0
|
21
|
209.50
|
|
2026-03-26
|
157
|
0
|
157
|
214.50
|
|
2026-03-25
|
85
|
0
|
85
|
218.00
|
|
2026-03-20
|
101
|
1
|
100
|
216.50
|
|
2026-03-19
|
148
|
15
|
133
|
220.00
|
|
2026-03-18
|
54
|
0
|
54
|
222.50
|
|
2026-03-10
|
0
|
6
|
-6
|
213.50
|
|
2026-03-09
|
6
|
0
|
6
|
211.50
|
|
2026-03-05
|
0
|
11
|
-11
|
224.00
|
|
2026-03-03
|
5
|
1
|
4
|
223.50
|
|
2025-12-09
|
8
|
0
|
8
|
247.50
|
|
2025-09-10
|
0
|
71
|
-71
|
317.50
|
|
2025-09-09
|
69
|
4
|
65
|
289.00
|
|
2025-09-04
|
1
|
8
|
-7
|
259.50
|
|
2025-09-03
|
3
|
0
|
3
|
264.50
|
|
2025-09-02
|
5
|
0
|
5
|
261.00
|
|
2025-07-31
|
9
|
0
|
9
|
266.50
|
|
2025-07-01
|
21
|
101
|
-80
|
301.00
|
|
2025-06-30
|
91
|
0
|
91
|
274.00
|
|
2025-06-26
|
0
|
5
|
-5
|
239.50
|
|
2025-06-25
|
1
|
11
|
-10
|
244.00
|
|
2025-06-24
|
0
|
40
|
-40
|
243.00
|
|
2025-06-18
|
2
|
59
|
-57
|
244.00
|
|
2025-06-17
|
7
|
62
|
-55
|
233.00
|
|
2025-06-16
|
6
|
100
|
-94
|
244.00
|
|
2025-06-12
|
15
|
1
|
14
|
216.00
|
|
2025-06-11
|
16
|
0
|
16
|
216.00
|
|
2025-06-10
|
43
|
11
|
32
|
227.50
|
|
2025-06-09
|
1
|
23
|
-22
|
222.00
|
|
2025-06-05
|
5
|
0
|
5
|
214.00
|
|
2025-06-04
|
2
|
17
|
-15
|
216.50
|
|
2025-06-03
|
10
|
39
|
-29
|
213.50
|
|
2025-06-02
|
117
|
0
|
117
|
212.00
|
|
2025-05-19
|
20
|
10
|
10
|
214.00
|
|
2025-05-16
|
15
|
0
|
15
|
213.00
|
|
2025-05-15
|
95
|
5
|
90
|
212.00
|
|
2025-05-14
|
20
|
0
|
20
|
212.50
|
|
2024-07-02
|
5
|
2
|
3
|
226.00
|
|
2024-03-15
|
0
|
8
|
-8
|
250.50
|
|
2024-02-21
|
0
|
8
|
-8
|
242.00
|
|
2024-02-20
|
16
|
2
|
14
|
245.00
|
|
2024-02-19
|
2
|
15
|
-13
|
239.00
|
|
2024-02-01
|
0
|
4
|
-4
|
230.00
|
|
2024-01-30
|
0
|
6
|
-6
|
237.50
|
|
2024-01-26
|
6
|
0
|
6
|
236.00
|
|
2024-01-09
|
0
|
10
|
-10
|
243.00
|
| 合計 | 1573 | 1427 | 146 | |
