| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
21
|
331
|
-310
|
163.00
|
|
2026-03-31
|
237
|
14
|
223
|
148.50
|
|
2026-03-30
|
129
|
20
|
109
|
151.00
|
|
2026-03-27
|
4
|
118
|
-114
|
158.00
|
|
2026-02-24
|
3
|
164
|
-161
|
133.50
|
|
2026-02-05
|
14
|
161
|
-147
|
116.50
|
|
2026-01-28
|
208
|
2
|
206
|
118.00
|
|
2026-01-27
|
3
|
259
|
-256
|
121.00
|
|
2026-01-26
|
266
|
1
|
265
|
117.50
|
|
2026-01-22
|
51
|
594
|
-543
|
122.00
|
|
2026-01-21
|
154
|
4
|
150
|
115.00
|
|
2026-01-20
|
104
|
157
|
-53
|
115.50
|
|
2026-01-19
|
101
|
51
|
50
|
114.00
|
|
2026-01-16
|
153
|
0
|
153
|
115.50
|
|
2026-01-15
|
26
|
0
|
26
|
115.50
|
|
2026-01-14
|
11
|
122
|
-111
|
117.00
|
|
2026-01-13
|
118
|
347
|
-229
|
115.00
|
|
2026-01-12
|
8
|
159
|
-151
|
117.00
|
|
2025-12-10
|
15
|
51
|
-36
|
115.00
|
|
2025-11-26
|
1
|
109
|
-108
|
108.00
|
|
2025-11-21
|
101
|
0
|
101
|
100.00
|
|
2025-11-06
|
0
|
64
|
-64
|
119.00
|
|
2025-11-04
|
46
|
6
|
40
|
116.00
|
|
2025-10-30
|
36
|
525
|
-489
|
118.00
|
|
2025-10-29
|
121
|
248
|
-127
|
114.50
|
|
2025-10-28
|
14
|
432
|
-418
|
112.50
|
|
2025-10-27
|
404
|
100
|
304
|
107.00
|
|
2025-10-23
|
64
|
282
|
-218
|
108.50
|
|
2025-10-22
|
51
|
32
|
19
|
101.00
|
|
2025-10-17
|
200
|
0
|
200
|
97.90
|
|
2025-10-16
|
70
|
39
|
31
|
99.30
|
|
2025-10-15
|
21
|
0
|
21
|
99.00
|
|
2025-10-14
|
158
|
25
|
133
|
97.00
|
|
2025-10-13
|
11
|
0
|
11
|
102.00
|
|
2025-10-09
|
375
|
21
|
354
|
104.50
|
|
2025-10-07
|
64
|
9
|
55
|
105.50
|
|
2025-10-02
|
222
|
8
|
214
|
102.50
|
|
2025-10-01
|
177
|
6
|
171
|
104.00
|
|
2025-09-30
|
8
|
53
|
-45
|
106.00
|
|
2025-09-26
|
50
|
9
|
41
|
102.50
|
|
2025-09-25
|
267
|
71
|
196
|
107.50
|
|
2025-09-24
|
60
|
0
|
60
|
108.00
|
|
2025-09-23
|
331
|
27
|
304
|
111.50
|
|
2025-08-04
|
5
|
75
|
-70
|
97.20
|
|
2025-08-01
|
79
|
9
|
70
|
98.90
|
|
2025-07-24
|
13
|
356
|
-343
|
91.10
|
|
2025-07-23
|
0
|
22
|
-22
|
89.30
|
|
2025-07-22
|
292
|
18
|
274
|
87.80
|
|
2025-07-21
|
108
|
1
|
107
|
91.50
|
|
2025-07-15
|
21
|
340
|
-319
|
93.80
|
|
2025-07-14
|
144
|
14
|
130
|
86.70
|
|
2025-07-11
|
192
|
22
|
170
|
87.60
|
|
2025-07-10
|
20
|
178
|
-158
|
88.00
|
|
2025-07-09
|
25
|
141
|
-116
|
88.20
|
|
2025-07-08
|
62
|
183
|
-121
|
87.50
|
|
2025-07-04
|
350
|
156
|
194
|
84.90
|
|
2025-07-03
|
9
|
177
|
-168
|
86.30
|
|
2025-07-01
|
120
|
1
|
119
|
87.60
|
|
2025-06-25
|
99
|
70
|
29
|
87.50
|
|
2025-06-24
|
0
|
251
|
-251
|
87.70
|
|
2025-06-19
|
236
|
2
|
234
|
85.50
|
|
2025-06-18
|
144
|
5
|
139
|
87.60
|
|
2025-06-16
|
76
|
8
|
68
|
87.60
|
|
2025-06-13
|
19
|
177
|
-158
|
87.50
|
|
2025-06-12
|
212
|
62
|
150
|
88.60
|
|
2025-06-09
|
84
|
24
|
60
|
86.30
|
|
2025-06-03
|
64
|
232
|
-168
|
87.80
|
|
2025-06-02
|
193
|
30
|
163
|
86.80
|
|
2025-05-20
|
2
|
304
|
-302
|
78.30
|
|
2025-05-19
|
0
|
75
|
-75
|
74.60
|
|
2025-05-16
|
71
|
1
|
70
|
74.00
|
|
2025-05-15
|
30
|
0
|
30
|
76.00
|
|
2025-05-12
|
5
|
26
|
-21
|
73.40
|
|
2025-02-11
|
28
|
253
|
-225
|
76.80
|
|
2024-05-20
|
3
|
16
|
-13
|
104.00
|
|
2024-02-01
|
2
|
32
|
-30
|
82.90
|
| 合計 | 7186 | 7882 | -696 | |
