| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-24
|
0
|
1
|
-1
|
10.55
|
|
2025-11-14
|
5
|
0
|
5
|
11.10
|
|
2025-10-17
|
3
|
0
|
3
|
12.30
|
|
2025-09-19
|
5
|
0
|
5
|
11.85
|
|
2025-08-08
|
5
|
0
|
5
|
10.45
|
|
2025-07-29
|
2
|
0
|
2
|
10.65
|
|
2025-06-13
|
2
|
0
|
2
|
11.25
|
|
2025-04-15
|
0
|
10
|
-10
|
11.80
|
|
2025-04-14
|
11
|
0
|
11
|
10.75
|
|
2025-02-26
|
0
|
5
|
-5
|
17.60
|
|
2025-02-19
|
11
|
2
|
9
|
18.00
|
|
2025-01-15
|
0
|
3
|
-3
|
17.35
|
|
2024-11-14
|
0
|
8
|
-8
|
19.45
|
|
2024-06-12
|
10
|
0
|
10
|
19.45
|
|
2024-05-02
|
0
|
1
|
-1
|
14.00
|
|
2024-04-30
|
1
|
0
|
1
|
14.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-21
|
3
|
0
|
3
|
15.10
|
|
2023-12-11
|
0
|
7
|
-7
|
18.95
|
|
2023-11-23
|
5
|
0
|
5
|
18.35
|
|
2023-11-22
|
0
|
4
|
-4
|
18.85
|
|
2023-11-20
|
4
|
0
|
4
|
18.80
|
|
2023-11-17
|
0
|
7
|
-7
|
19.05
|
|
2023-10-11
|
7
|
0
|
7
|
|
|
2023-09-06
|
0
|
2
|
-2
|
15.50
|
|
2023-09-04
|
0
|
2
|
-2
|
15.45
|
|
2023-04-28
|
0
|
10
|
-10
|
21.00
|
|
2022-12-23
|
0
|
1
|
-1
|
13.05
|
|
2022-12-22
|
0
|
5
|
-5
|
13.10
|
|
2022-12-21
|
6
|
0
|
6
|
13.45
|
|
2022-11-29
|
0
|
2
|
-2
|
13.30
|
|
2022-10-27
|
0
|
8
|
-8
|
11.05
|
|
2022-10-19
|
1
|
2
|
-1
|
12.30
|
|
2022-10-17
|
1
|
1
|
0
|
12.30
|
|
2022-10-14
|
0
|
1
|
-1
|
12.65
|
|
2022-10-07
|
1
|
1
|
0
|
14.05
|
|
2022-09-13
|
0
|
1
|
-1
|
15.05
|
|
2022-09-05
|
1
|
1
|
0
|
15.65
|
|
2022-08-18
|
0
|
3
|
-3
|
16.60
|
|
2022-08-09
|
0
|
2
|
-2
|
16.60
|
|
2022-08-08
|
3
|
0
|
3
|
16.80
|
|
2022-08-05
|
0
|
4
|
-4
|
16.80
|
|
2022-08-04
|
2
|
0
|
2
|
16.95
|
|
2022-08-03
|
8
|
1
|
7
|
16.80
|
|
2022-08-01
|
5
|
0
|
5
|
17.10
|
|
2022-07-15
|
0
|
1
|
-1
|
14.85
|
|
2022-07-08
|
2
|
0
|
2
|
14.45
|
|
2022-03-08
|
2
|
4
|
-2
|
13.40
|
|
2022-02-25
|
1
|
0
|
1
|
15.05
|
|
2021-12-06
|
4
|
0
|
4
|
19.05
|
|
2021-11-29
|
3
|
0
|
3
|
17.80
|
|
2021-09-01
|
0
|
26
|
-26
|
12.25
|
|
2021-08-31
|
6
|
0
|
6
|
11.15
|
|
2021-08-11
|
0
|
5
|
-5
|
10.65
|
|
2021-08-10
|
1
|
0
|
1
|
9.70
|
|
2021-08-06
|
3
|
0
|
3
|
10.00
|
|
2021-08-05
|
0
|
1
|
-1
|
10.15
|
|
2021-08-04
|
1
|
0
|
1
|
9.96
|
|
2021-07-27
|
2
|
1
|
1
|
9.78
|
|
2021-07-15
|
0
|
1
|
-1
|
10.75
|
|
2021-07-12
|
0
|
1
|
-1
|
11.45
|
|
2021-07-07
|
1
|
0
|
1
|
11.35
|
|
2021-07-06
|
0
|
1
|
-1
|
11.70
|
|
2021-07-05
|
1
|
0
|
1
|
11.55
|
|
2021-07-01
|
0
|
1
|
-1
|
11.55
|
|
2021-06-28
|
1
|
0
|
1
|
11.80
|
|
2021-06-24
|
1
|
1
|
0
|
12.00
|
|
2021-06-09
|
2
|
0
|
2
|
10.05
|
|
2021-06-03
|
1
|
0
|
1
|
10.05
|
|
2021-05-31
|
0
|
1
|
-1
|
10.00
|
|
2021-05-25
|
2
|
0
|
2
|
9.84
|
|
2021-05-14
|
1
|
0
|
1
|
10.05
|
|
2021-04-08
|
2
|
1
|
1
|
10.80
|
|
2021-02-05
|
0
|
1
|
-1
|
11.15
|
|
2021-02-04
|
1
|
0
|
1
|
11.10
|
|
2020-12-29
|
0
|
1
|
-1
|
12.45
|
|
2020-11-25
|
1
|
0
|
1
|
11.25
|
|
2020-11-24
|
2
|
0
|
2
|
11.25
|
|
2020-11-17
|
0
|
2
|
-2
|
11.20
|
|
2020-11-03
|
0
|
1
|
-1
|
10.70
|
|
2020-10-29
|
4
|
1
|
3
|
10.80
|
|
2020-09-22
|
0
|
1
|
-1
|
12.90
|
|
2020-08-14
|
0
|
5
|
-5
|
11.80
|
|
2020-08-12
|
6
|
2
|
4
|
12.10
|
|
2020-08-04
|
0
|
1
|
-1
|
13.35
|
|
2020-08-03
|
2
|
0
|
2
|
13.45
|
|
2020-07-30
|
1
|
0
|
1
|
13.65
|
|
2020-07-14
|
2
|
15
|
-13
|
13.80
|
|
2020-06-24
|
0
|
1
|
-1
|
11.35
|
|
2020-06-23
|
2
|
0
|
2
|
11.20
|
|
2020-06-12
|
10
|
0
|
10
|
11.30
|
|
2020-06-08
|
0
|
1
|
-1
|
11.85
|
|
2020-06-03
|
0
|
10
|
-10
|
11.80
|
|
2020-06-02
|
2
|
6
|
-4
|
10.75
|
|
2020-05-26
|
5
|
0
|
5
|
9.80
|
|
2020-05-19
|
0
|
1
|
-1
|
10.10
|
|
2020-05-18
|
1
|
0
|
1
|
9.92
|
|
2020-05-15
|
1
|
2
|
-1
|
9.90
|
|
2020-05-13
|
1
|
0
|
1
|
10.00
|
|
2020-05-12
|
0
|
1
|
-1
|
10.35
|
|
2020-05-11
|
10
|
2
|
8
|
10.45
|
|
2020-05-07
|
0
|
2
|
-2
|
9.79
|
|
2020-05-05
|
6
|
2
|
4
|
10.05
|
|
2020-04-30
|
0
|
2
|
-2
|
10.70
|
|
2020-04-27
|
1
|
0
|
1
|
9.57
|
|
2020-04-16
|
2
|
0
|
2
|
10.30
|
|
2020-04-15
|
0
|
2
|
-2
|
10.75
|
|
2020-04-13
|
1
|
0
|
1
|
10.35
|
|
2020-04-10
|
0
|
1
|
-1
|
9.90
|
|
2020-04-08
|
1
|
0
|
1
|
9.17
|
|
2020-03-06
|
1
|
0
|
1
|
13.45
|
|
2020-02-20
|
2
|
1
|
1
|
13.45
|
|
2020-02-06
|
1
|
0
|
1
|
14.30
|
|
2020-01-06
|
0
|
1
|
-1
|
14.60
|
|
2019-12-16
|
1
|
0
|
1
|
13.30
|
|
2019-09-26
|
1
|
3
|
-2
|
15.10
|
|
2019-09-24
|
2
|
0
|
2
|
14.75
|
| 合計 | 211 | 208 | 3 | |