| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
99
|
226
|
-127
|
250.00
|
|
2026-05-15
|
414
|
215
|
199
|
251.00
|
|
2026-05-14
|
0
|
152
|
-152
|
238.00
|
|
2026-05-13
|
70
|
30
|
40
|
216.50
|
|
2026-05-12
|
132
|
201
|
-69
|
220.00
|
|
2026-05-11
|
18
|
189
|
-171
|
222.00
|
|
2026-05-08
|
227
|
344
|
-117
|
202.00
|
|
2026-05-07
|
243
|
76
|
167
|
196.50
|
|
2026-05-05
|
5
|
73
|
-68
|
182.00
|
|
2026-04-29
|
262
|
15
|
247
|
175.00
|
|
2026-02-05
|
49
|
3
|
46
|
169.50
|
|
2026-01-05
|
22
|
1086
|
-1064
|
139.00
|
|
2026-01-02
|
1506
|
463
|
1043
|
129.50
|
|
2025-12-31
|
2
|
1004
|
-1002
|
118.00
|
|
2025-12-30
|
1000
|
7
|
993
|
107.50
|
|
2025-12-15
|
1
|
15
|
-14
|
81.50
|
|
2025-12-01
|
17
|
0
|
17
|
77.00
|
|
2024-07-03
|
8
|
131
|
-123
|
|
|
2024-06-26
|
125
|
2
|
123
|
102.00
|
|
2024-06-24
|
16
|
90
|
-74
|
104.50
|
|
2024-06-21
|
10
|
75
|
-65
|
103.50
|
|
2024-04-11
|
4
|
26
|
-22
|
86.80
|
|
2024-04-03
|
25
|
2
|
23
|
86.10
|
|
2023-12-28
|
155
|
21
|
134
|
106.50
|
|
2023-10-20
|
54
|
3
|
51
|
93.90
|
|
2023-03-08
|
1
|
38
|
-37
|
79.70
|
|
2022-12-27
|
0
|
7
|
-7
|
66.60
|
|
2022-07-18
|
1
|
177
|
-176
|
82.60
|
|
2022-06-23
|
4
|
76
|
-72
|
97.40
|
|
2022-06-22
|
84
|
131
|
-47
|
95.70
|
|
2022-06-20
|
31
|
85
|
-54
|
95.10
|
|
2022-06-17
|
4
|
86
|
-82
|
102.50
|
|
2022-05-25
|
40
|
0
|
40
|
116.00
|
|
2022-04-12
|
7
|
68
|
-61
|
133.00
|
|
2022-04-01
|
45
|
3
|
42
|
159.00
|
|
2022-03-29
|
72
|
8
|
64
|
165.00
|
|
2022-03-25
|
172
|
18
|
154
|
163.00
|
|
2022-03-10
|
62
|
3
|
59
|
158.50
|
|
2021-12-30
|
0
|
20
|
-20
|
165.00
|
|
2021-11-25
|
41
|
0
|
41
|
158.50
|
|
2020-09-21
|
10
|
0
|
10
|
38.30
|
|
2020-09-11
|
0
|
64
|
-64
|
36.55
|
|
2020-07-16
|
0
|
34
|
-34
|
37.25
|
|
2019-09-12
|
0
|
15
|
-15
|
33.70
|
|
2019-09-09
|
0
|
24
|
-24
|
33.85
|
|
2019-09-06
|
24
|
0
|
24
|
34.15
|
|
2019-08-30
|
0
|
20
|
-20
|
32.15
|
| 合計 | 5062 | 5326 | -264 | |
