| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
64
|
-64
|
2415.00
|
|
2026-03-30
|
15
|
0
|
15
|
2135.00
|
|
2026-03-27
|
28
|
1
|
27
|
2195.00
|
|
2026-03-26
|
82
|
1
|
81
|
2275.00
|
|
2026-03-24
|
35
|
1
|
34
|
1945.00
|
|
2026-03-23
|
16
|
2
|
14
|
1995.00
|
|
2026-03-16
|
15
|
1
|
14
|
1830.00
|
|
2026-03-13
|
29
|
3
|
26
|
1865.00
|
|
2025-11-27
|
3
|
33
|
-30
|
1395.00
|
|
2025-11-05
|
56
|
5
|
51
|
1445.00
|
|
2025-09-25
|
2
|
137
|
-135
|
960.00
|
|
2025-09-24
|
4
|
29
|
-25
|
994.00
|
|
2025-08-27
|
31
|
1
|
30
|
1050.00
|
|
2025-08-22
|
50
|
1
|
49
|
1030.00
|
|
2025-08-21
|
63
|
1
|
62
|
1050.00
|
|
2025-08-18
|
0
|
129
|
-129
|
1145.00
|
|
2025-07-28
|
26
|
5
|
21
|
873.00
|
|
2025-07-08
|
28
|
8
|
20
|
795.00
|
|
2025-07-04
|
52
|
3
|
49
|
777.00
|
|
2025-06-25
|
134
|
177
|
-43
|
745.00
|
|
2025-06-24
|
184
|
302
|
-118
|
737.00
|
|
2025-06-23
|
163
|
2
|
161
|
729.00
|
|
2025-06-20
|
5
|
385
|
-380
|
734.00
|
|
2025-06-18
|
6
|
168
|
-162
|
730.00
|
|
2025-06-16
|
36
|
5
|
31
|
730.00
|
|
2025-06-13
|
93
|
4
|
89
|
763.00
|
|
2025-06-11
|
123
|
3
|
120
|
724.00
|
|
2025-06-04
|
246
|
51
|
195
|
681.00
|
|
2025-01-14
|
2
|
250
|
-248
|
520.00
|
|
2024-12-31
|
0
|
208
|
-208
|
623.00
|
|
2024-12-25
|
0
|
11
|
-11
|
636.00
|
|
2024-12-18
|
6
|
156
|
-150
|
630.00
|
|
2024-11-06
|
62
|
9
|
53
|
674.00
|
|
2024-10-21
|
66
|
1
|
65
|
677.00
|
|
2024-10-07
|
28
|
4
|
24
|
611.00
|
|
2024-09-27
|
84
|
3
|
81
|
624.00
|
|
2024-09-24
|
55
|
0
|
55
|
571.00
|
|
2024-09-13
|
34
|
3
|
31
|
554.00
|
|
2024-08-19
|
35
|
1
|
34
|
617.00
|
|
2024-08-15
|
45
|
1
|
44
|
594.00
|
|
2024-05-07
|
2
|
72
|
-70
|
674.00
|
|
2024-05-06
|
57
|
86
|
-29
|
662.00
|
|
2024-05-02
|
47
|
165
|
-118
|
656.00
|
|
2024-04-29
|
29
|
246
|
-217
|
626.00
|
|
2024-04-25
|
175
|
89
|
86
|
620.00
|
|
2024-04-24
|
303
|
18
|
285
|
634.00
|
|
2022-07-07
|
1
|
36
|
-35
|
87.40
|
|
2021-12-13
|
19
|
132
|
-113
|
89.10
|
|
2021-12-10
|
38
|
106
|
-68
|
87.80
|
|
2021-12-09
|
394
|
212
|
182
|
88.70
|
|
2021-11-11
|
170
|
735
|
-565
|
89.40
|
|
2021-11-09
|
1312
|
714
|
598
|
87.50
|
|
2021-11-08
|
66
|
319
|
-253
|
80.40
|
|
2021-11-05
|
593
|
355
|
238
|
80.90
|
|
2021-11-04
|
153
|
345
|
-192
|
80.10
|
|
2021-11-03
|
187
|
44
|
143
|
81.30
|
|
2021-11-02
|
167
|
35
|
132
|
80.20
|
|
2021-11-01
|
120
|
533
|
-413
|
82.20
|
|
2021-10-29
|
840
|
1059
|
-219
|
82.90
|
|
2021-10-28
|
513
|
224
|
289
|
81.00
|
|
2021-10-27
|
603
|
897
|
-294
|
82.10
|
|
2021-10-26
|
660
|
105
|
555
|
82.10
|
|
2021-09-06
|
3
|
66
|
-63
|
76.40
|
|
2021-09-02
|
3
|
46
|
-43
|
74.90
|
|
2021-03-12
|
0
|
60
|
-60
|
64.20
|
|
2021-03-10
|
30
|
0
|
30
|
61.30
|
|
2021-02-17
|
0
|
78
|
-78
|
66.90
|
|
2021-02-05
|
0
|
41
|
-41
|
64.40
|
|
2021-02-04
|
20
|
0
|
20
|
64.30
|
|
2021-02-03
|
20
|
0
|
20
|
65.40
|
|
2021-02-02
|
45
|
4
|
41
|
65.90
|
|
2021-01-26
|
38
|
0
|
38
|
68.30
|
|
2020-12-23
|
0
|
20
|
-20
|
67.60
|
|
2020-12-22
|
10
|
45
|
-35
|
66.10
|
|
2020-11-11
|
146
|
5
|
141
|
70.00
|
|
2020-08-21
|
2
|
126
|
-124
|
63.80
|
|
2020-08-10
|
22
|
401
|
-379
|
47.20
|
|
2020-08-07
|
80
|
16
|
64
|
47.05
|
|
2020-07-15
|
334
|
38
|
296
|
45.20
|
|
2020-07-03
|
1
|
213
|
-212
|
40.85
|
|
2020-06-19
|
110
|
3
|
107
|
41.35
|
|
2020-06-18
|
48
|
1
|
47
|
41.40
|
|
2020-06-02
|
0
|
102
|
-102
|
41.70
|
|
2020-04-21
|
4
|
510
|
-506
|
35.70
|
|
2020-03-23
|
5
|
51
|
-46
|
28.55
|
|
2020-03-16
|
48
|
0
|
48
|
28.75
|
|
2020-03-05
|
60
|
2
|
58
|
34.10
|
|
2020-03-04
|
200
|
2
|
198
|
32.95
|
|
2020-03-03
|
160
|
13
|
147
|
33.00
|
|
2020-03-02
|
150
|
8
|
142
|
32.55
|
|
2020-02-25
|
100
|
0
|
100
|
33.60
|
|
2020-02-19
|
2
|
20
|
-18
|
34.75
|
|
2020-01-20
|
0
|
20
|
-20
|
40.00
|
|
2020-01-15
|
20
|
0
|
20
|
40.00
|
|
2020-01-13
|
30
|
0
|
30
|
39.70
|
|
2019-12-17
|
3
|
111
|
-108
|
40.50
|
|
2019-11-29
|
101
|
1
|
100
|
39.65
|
| 合計 | 10186 | 10699 | -513 | |
