| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
0
|
1
|
26.50
|
|
2026-03-11
|
1
|
0
|
1
|
26.00
|
|
2026-02-26
|
2
|
0
|
2
|
26.60
|
|
2026-02-05
|
5
|
2
|
3
|
27.00
|
|
2026-01-15
|
4
|
0
|
4
|
21.85
|
|
2025-12-29
|
1
|
3
|
-2
|
21.15
|
|
2025-12-22
|
0
|
2
|
-2
|
21.00
|
|
2025-12-12
|
1
|
11
|
-10
|
21.10
|
|
2025-10-03
|
2
|
0
|
2
|
25.90
|
|
2025-10-02
|
2
|
0
|
2
|
26.10
|
|
2025-09-26
|
1
|
17
|
-16
|
26.15
|
|
2025-09-18
|
3
|
0
|
3
|
28.90
|
|
2025-09-16
|
0
|
5
|
-5
|
29.30
|
|
2025-09-11
|
2
|
0
|
2
|
27.35
|
|
2025-08-18
|
6
|
0
|
6
|
27.20
|
|
2025-08-12
|
2
|
0
|
2
|
26.60
|
|
2025-06-25
|
3
|
1
|
2
|
22.60
|
|
2025-06-18
|
2
|
0
|
2
|
20.30
|
|
2025-06-04
|
1
|
5
|
-4
|
22.10
|
|
2025-05-28
|
6
|
2
|
4
|
20.50
|
|
2025-04-30
|
0
|
1
|
-1
|
22.80
|
|
2025-04-28
|
1
|
0
|
1
|
22.50
|
|
2025-03-20
|
0
|
3
|
-3
|
30.50
|
|
2025-03-10
|
0
|
5
|
-5
|
31.00
|
|
2025-02-05
|
1
|
0
|
1
|
30.10
|
|
2025-01-13
|
0
|
27
|
-27
|
28.50
|
|
2024-12-06
|
1
|
0
|
1
|
30.75
|
|
2024-11-14
|
5
|
0
|
5
|
31.70
|
|
2024-09-25
|
11
|
0
|
11
|
39.20
|
|
2024-09-02
|
5
|
0
|
5
|
39.80
|
|
2024-08-01
|
0
|
3
|
-3
|
45.30
|
|
2024-07-03
|
12
|
1
|
11
|
|
|
2024-06-19
|
41
|
3
|
38
|
59.50
|
|
2024-06-18
|
3
|
29
|
-26
|
61.00
|
|
2024-06-12
|
2
|
86
|
-84
|
56.50
|
|
2024-05-13
|
0
|
7
|
-7
|
38.85
|
|
2024-03-07
|
0
|
62
|
-62
|
42.00
|
|
2022-11-30
|
0
|
17
|
-17
|
28.30
|
|
2022-11-29
|
8
|
0
|
8
|
27.85
|
|
2022-10-31
|
0
|
4
|
-4
|
25.00
|
|
2022-10-28
|
3
|
0
|
3
|
24.10
|
|
2022-10-17
|
1
|
17
|
-16
|
24.70
|
|
2022-10-07
|
0
|
2
|
-2
|
27.00
|
|
2022-09-29
|
3
|
91
|
-88
|
25.40
|
|
2022-09-27
|
0
|
40
|
-40
|
25.35
|
|
2022-09-16
|
0
|
2
|
-2
|
30.10
|
|
2022-09-06
|
0
|
5
|
-5
|
29.30
|
|
2022-09-01
|
5
|
0
|
5
|
32.00
|
|
2022-08-19
|
0
|
6
|
-6
|
35.00
|
|
2022-08-03
|
22
|
0
|
22
|
32.45
|
|
2022-07-26
|
12
|
0
|
12
|
34.55
|
|
2022-07-22
|
71
|
1
|
70
|
36.80
|
|
2022-04-20
|
40
|
0
|
40
|
56.40
|
|
2022-04-14
|
30
|
0
|
30
|
59.90
|
|
2022-04-06
|
2
|
27
|
-25
|
66.00
|
|
2022-04-01
|
20
|
44
|
-24
|
66.80
|
|
2022-03-28
|
1
|
15
|
-14
|
57.00
|
|
2022-03-17
|
22
|
0
|
22
|
54.80
|
|
2022-03-04
|
68
|
35
|
33
|
60.60
|
|
2022-03-03
|
20
|
5
|
15
|
60.60
|
|
2022-03-02
|
15
|
1
|
14
|
55.10
|
|
2022-02-11
|
3
|
76
|
-73
|
53.00
|
|
2022-02-08
|
171
|
57
|
114
|
52.90
|
|
2022-01-18
|
20
|
0
|
20
|
50.60
|
|
2021-12-27
|
0
|
18
|
-18
|
59.50
|
|
2021-12-08
|
35
|
1
|
34
|
61.70
|
|
2021-11-23
|
11
|
41
|
-30
|
61.80
|
|
2021-11-22
|
60
|
22
|
38
|
65.80
|
|
2021-11-05
|
42
|
8
|
34
|
48.20
|
|
2021-11-04
|
0
|
28
|
-28
|
48.60
|
|
2021-10-21
|
1
|
11
|
-10
|
43.10
|
|
2021-10-07
|
10
|
0
|
10
|
41.20
|
|
2021-10-01
|
15
|
3
|
12
|
41.05
|
|
2021-09-28
|
10
|
1
|
9
|
47.35
|
|
2021-09-23
|
21
|
0
|
21
|
45.15
|
|
2021-08-24
|
26
|
11
|
15
|
44.90
|
|
2021-08-23
|
27
|
42
|
-15
|
46.15
|
|
2021-08-16
|
25
|
41
|
-16
|
46.20
|
|
2021-08-12
|
37
|
52
|
-15
|
47.50
|
|
2021-08-09
|
63
|
24
|
39
|
52.00
|
|
2021-07-30
|
98
|
31
|
67
|
53.00
|
|
2021-07-05
|
11
|
0
|
11
|
38.00
|
|
2021-07-02
|
2
|
22
|
-20
|
37.30
|
|
2021-07-01
|
20
|
0
|
20
|
36.10
|
|
2021-06-28
|
0
|
32
|
-32
|
38.30
|
|
2021-06-22
|
32
|
0
|
32
|
37.25
|
|
2021-05-28
|
3
|
135
|
-132
|
36.35
|
|
2021-05-17
|
15
|
0
|
15
|
28.00
|
|
2021-05-11
|
40
|
1
|
39
|
34.20
|
|
2021-05-07
|
3
|
41
|
-38
|
38.50
|
|
2021-05-05
|
1
|
18
|
-17
|
34.00
|
|
2021-05-04
|
38
|
0
|
38
|
32.85
|
|
2021-05-03
|
40
|
0
|
40
|
35.60
|
|
2021-04-27
|
25
|
1
|
24
|
40.45
|
|
2021-04-23
|
4
|
44
|
-40
|
41.50
|
|
2021-04-22
|
43
|
3
|
40
|
37.75
|
|
2021-04-07
|
47
|
31
|
16
|
51.10
|
|
2021-02-17
|
0
|
6
|
-6
|
17.60
|
|
2021-01-26
|
1
|
5
|
-4
|
16.50
|
|
2021-01-22
|
22
|
9
|
13
|
16.45
|
|
2021-01-11
|
6
|
0
|
6
|
17.00
|
|
2020-11-25
|
6
|
0
|
6
|
13.25
|
|
2020-11-23
|
0
|
13
|
-13
|
14.25
|
|
2020-11-17
|
4
|
0
|
4
|
13.40
|
|
2020-11-11
|
0
|
2
|
-2
|
12.85
|
|
2020-10-27
|
0
|
2
|
-2
|
13.00
|
|
2020-10-26
|
0
|
2
|
-2
|
12.95
|
|
2020-10-21
|
7
|
2
|
5
|
12.75
|
|
2020-10-16
|
3
|
0
|
3
|
12.85
|
|
2020-10-15
|
4
|
0
|
4
|
13.40
|
|
2020-05-15
|
0
|
1
|
-1
|
10.95
|
|
2020-03-19
|
0
|
10
|
-10
|
7.67
|
|
2020-03-16
|
0
|
8
|
-8
|
9.00
|
|
2020-03-13
|
20
|
12
|
8
|
9.34
|
|
2020-01-31
|
0
|
1
|
-1
|
11.05
|
|
2019-09-24
|
9
|
2
|
7
|
14.45
|
|
2019-09-02
|
0
|
1
|
-1
|
13.25
|
|
2019-08-19
|
1
|
0
|
1
|
13.35
|
| 合計 | 1552 | 1458 | 94 | |
