| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
5
|
-5
|
770.00
|
|
2025-12-04
|
5
|
105
|
-100
|
318.00
|
|
2025-11-25
|
9
|
83
|
-74
|
251.50
|
|
2025-10-16
|
2
|
13
|
-11
|
205.50
|
|
2025-10-15
|
12
|
2
|
10
|
199.50
|
|
2025-06-03
|
15
|
47
|
-32
|
166.00
|
|
2025-05-20
|
54
|
18
|
36
|
165.00
|
|
2025-02-25
|
12
|
1
|
11
|
166.00
|
|
2025-01-07
|
2
|
28
|
-26
|
154.50
|
|
2024-12-25
|
1
|
14
|
-13
|
133.00
|
|
2024-12-24
|
17
|
3
|
14
|
130.50
|
|
2024-12-18
|
15
|
10
|
5
|
125.00
|
|
2024-12-17
|
11
|
20
|
-9
|
125.00
|
|
2024-12-16
|
17
|
2
|
15
|
122.50
|
|
2024-12-12
|
14
|
3
|
11
|
129.00
|
|
2024-11-18
|
41
|
3
|
38
|
124.50
|
|
2024-06-27
|
44
|
112
|
-68
|
133.00
|
|
2024-06-21
|
80
|
9
|
71
|
135.50
|
|
2024-04-19
|
20
|
2
|
18
|
92.50
|
|
2024-03-04
|
5
|
70
|
-65
|
104.50
|
|
2024-02-29
|
57
|
11
|
46
|
102.00
|
|
2023-07-17
|
7
|
83
|
-76
|
80.10
|
|
2022-07-21
|
6
|
77
|
-71
|
50.20
|
|
2022-02-17
|
0
|
4
|
-4
|
39.55
|
|
2021-05-04
|
0
|
21
|
-21
|
48.60
|
|
2020-12-02
|
1
|
21
|
-20
|
61.00
|
|
2020-11-25
|
7
|
23
|
-16
|
61.40
|
|
2020-11-12
|
3
|
24
|
-21
|
58.00
|
|
2020-09-30
|
8
|
35
|
-27
|
62.80
|
|
2020-09-18
|
21
|
62
|
-41
|
69.70
|
|
2020-09-15
|
13
|
57
|
-44
|
65.60
|
|
2020-09-08
|
27
|
0
|
27
|
61.20
|
|
2020-09-07
|
0
|
17
|
-17
|
61.20
|
|
2020-09-02
|
18
|
51
|
-33
|
65.80
|
|
2020-08-27
|
55
|
0
|
55
|
64.10
|
|
2020-08-26
|
12
|
1
|
11
|
65.10
|
|
2020-08-25
|
1
|
25
|
-24
|
64.50
|
|
2020-08-21
|
1
|
89
|
-88
|
65.70
|
|
2020-08-14
|
29
|
59
|
-30
|
69.30
|
|
2020-08-12
|
64
|
157
|
-93
|
69.50
|
|
2020-08-11
|
80
|
272
|
-192
|
65.10
|
|
2020-08-07
|
129
|
209
|
-80
|
73.50
|
|
2020-08-06
|
95
|
188
|
-93
|
72.10
|
|
2020-08-05
|
186
|
139
|
47
|
72.10
|
|
2020-08-03
|
71
|
32
|
39
|
66.60
|
|
2020-07-31
|
69
|
31
|
38
|
62.90
|
|
2020-07-27
|
126
|
19
|
107
|
59.50
|
|
2020-07-24
|
148
|
53
|
95
|
62.50
|
|
2020-07-23
|
84
|
2
|
82
|
62.30
|
|
2020-07-22
|
95
|
3
|
92
|
61.00
|
|
2020-07-21
|
101
|
7
|
94
|
60.80
|
|
2020-07-14
|
5
|
25
|
-20
|
61.10
|
|
2020-07-09
|
136
|
236
|
-100
|
64.00
|
|
2020-07-08
|
127
|
68
|
59
|
64.40
|
|
2020-07-07
|
172
|
24
|
148
|
59.00
|
|
2020-07-03
|
4
|
35
|
-31
|
54.80
|
|
2020-06-23
|
27
|
13
|
14
|
48.90
|
|
2020-06-19
|
16
|
41
|
-25
|
47.50
|
|
2020-06-18
|
34
|
7
|
27
|
46.35
|
|
2020-06-17
|
6
|
12
|
-6
|
46.05
|
|
2020-06-16
|
0
|
24
|
-24
|
45.55
|
|
2020-06-15
|
64
|
4
|
60
|
44.50
|
|
2020-06-12
|
36
|
1
|
35
|
45.35
|
|
2020-06-11
|
20
|
0
|
20
|
45.35
|
|
2020-06-05
|
29
|
12
|
17
|
46.70
|
|
2020-06-03
|
28
|
3
|
25
|
46.65
|
|
2020-05-29
|
41
|
11
|
30
|
45.45
|
|
2020-05-22
|
6
|
49
|
-43
|
41.60
|
|
2020-05-19
|
6
|
0
|
6
|
39.80
|
|
2020-05-18
|
16
|
5
|
11
|
39.55
|
|
2020-05-12
|
11
|
35
|
-24
|
43.15
|
|
2020-04-29
|
13
|
1
|
12
|
38.65
|
|
2020-04-24
|
24
|
1
|
23
|
38.00
|
|
2020-03-05
|
0
|
55
|
-55
|
38.70
|
|
2020-03-04
|
5
|
0
|
5
|
38.30
|
|
2020-03-03
|
0
|
20
|
-20
|
38.30
|
|
2020-02-27
|
61
|
0
|
61
|
37.45
|
|
2020-02-26
|
10
|
0
|
10
|
38.50
|
|
2020-02-13
|
0
|
13
|
-13
|
39.15
|
|
2020-02-06
|
1
|
321
|
-320
|
39.60
|
|
2020-02-05
|
0
|
200
|
-200
|
38.75
|
|
2020-02-04
|
0
|
200
|
-200
|
39.00
|
|
2020-02-03
|
1
|
690
|
-689
|
37.50
|
|
2019-12-11
|
14
|
40
|
-26
|
48.40
|
|
2019-12-04
|
0
|
10
|
-10
|
47.70
|
|
2019-11-29
|
29
|
3
|
26
|
48.80
|
|
2019-11-28
|
8
|
30
|
-22
|
49.60
|
|
2019-11-20
|
6
|
0
|
6
|
48.80
|
|
2019-11-19
|
33
|
7
|
26
|
49.30
|
|
2019-11-12
|
20
|
3
|
17
|
47.65
|
|
2019-11-11
|
1
|
25
|
-24
|
47.00
|
|
2019-11-05
|
0
|
20
|
-20
|
48.25
|
|
2019-09-12
|
8
|
1
|
7
|
47.20
|
|
2019-08-02
|
1
|
21
|
-20
|
44.15
|
|
2019-07-30
|
9
|
41
|
-32
|
45.60
|
|
2019-07-29
|
10
|
0
|
10
|
48.60
|
|
2019-07-26
|
13
|
1
|
12
|
49.70
|
|
2019-07-24
|
8
|
43
|
-35
|
48.45
|
|
2019-07-10
|
64
|
26
|
38
|
48.55
|
| 合計 | 3013 | 4699 | -1686 | |
