| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
3
|
28
|
-25
|
993.00
|
|
2026-03-25
|
12
|
2
|
10
|
1035.00
|
|
2026-01-12
|
0
|
11
|
-11
|
963.00
|
|
2026-01-08
|
0
|
20
|
-20
|
945.00
|
|
2026-01-07
|
0
|
27
|
-27
|
978.00
|
|
2025-12-29
|
11
|
1
|
10
|
1020.00
|
|
2025-12-26
|
2
|
105
|
-103
|
1020.00
|
|
2025-12-23
|
282
|
183
|
99
|
1020.00
|
|
2025-11-03
|
39
|
5
|
34
|
1095.00
|
|
2025-08-11
|
7
|
77
|
-70
|
706.00
|
|
2025-07-09
|
1
|
11
|
-10
|
633.00
|
|
2025-07-08
|
1
|
22
|
-21
|
638.00
|
|
2025-06-26
|
31
|
2
|
29
|
652.00
|
|
2025-06-24
|
77
|
2
|
75
|
643.00
|
|
2025-05-22
|
6
|
1
|
5
|
568.00
|
|
2025-03-07
|
1
|
122
|
-121
|
660.00
|
|
2025-03-06
|
201
|
81
|
120
|
680.00
|
|
2025-01-14
|
1
|
11
|
-10
|
640.00
|
|
2025-01-13
|
21
|
0
|
21
|
625.00
|
|
2025-01-09
|
1
|
210
|
-209
|
658.00
|
|
2024-12-04
|
12
|
0
|
12
|
718.00
|
|
2024-11-27
|
1
|
16
|
-15
|
666.00
|
|
2024-10-14
|
16
|
4
|
12
|
732.00
|
|
2024-09-25
|
46
|
5
|
41
|
646.00
|
|
2024-09-24
|
20
|
1
|
19
|
639.00
|
|
2024-09-23
|
46
|
1
|
45
|
638.00
|
|
2024-09-20
|
22
|
2
|
20
|
634.00
|
|
2024-09-11
|
12
|
1
|
11
|
570.00
|
|
2024-09-04
|
18
|
4
|
14
|
550.00
|
|
2024-08-05
|
18
|
0
|
18
|
542.00
|
|
2024-06-06
|
4
|
174
|
-170
|
795.00
|
|
2024-06-05
|
3
|
323
|
-320
|
807.00
|
|
2024-06-04
|
5
|
226
|
-221
|
846.00
|
|
2024-05-29
|
175
|
4
|
171
|
955.00
|
|
2024-05-27
|
292
|
15
|
277
|
901.00
|
|
2024-05-24
|
22
|
42
|
-20
|
854.00
|
|
2024-05-23
|
163
|
55
|
108
|
834.00
|
|
2024-05-17
|
102
|
42
|
60
|
860.00
|
|
2024-05-16
|
51
|
23
|
28
|
850.00
|
|
2024-05-10
|
13
|
62
|
-49
|
810.00
|
|
2024-05-07
|
120
|
61
|
59
|
830.00
|
|
2024-05-06
|
6
|
46
|
-40
|
800.00
|
|
2024-05-02
|
5
|
155
|
-150
|
821.00
|
|
2024-04-30
|
9
|
100
|
-91
|
800.00
|
|
2024-04-29
|
118
|
67
|
51
|
796.00
|
|
2024-04-26
|
79
|
24
|
55
|
826.00
|
|
2024-04-25
|
104
|
54
|
50
|
770.00
|
|
2024-04-22
|
3
|
102
|
-99
|
700.00
|
|
2024-04-19
|
71
|
102
|
-31
|
777.00
|
|
2024-04-18
|
303
|
1
|
302
|
803.00
|
|
2024-03-22
|
109
|
242
|
-133
|
|
|
2024-03-21
|
87
|
129
|
-42
|
696.00
|
|
2024-03-20
|
50
|
116
|
-66
|
667.00
|
|
2024-03-19
|
52
|
183
|
-131
|
655.00
|
|
2024-03-18
|
382
|
9
|
373
|
724.00
|
|
2024-03-13
|
13
|
619
|
-606
|
677.00
|
|
2024-03-11
|
609
|
3
|
606
|
628.00
|
|
2024-03-08
|
54
|
164
|
-110
|
571.00
|
|
2024-03-07
|
74
|
532
|
-458
|
591.00
|
|
2024-03-06
|
225
|
6
|
219
|
628.00
|
|
2024-03-05
|
292
|
4
|
288
|
571.00
|
|
2024-03-04
|
63
|
4
|
59
|
572.00
|
|
2023-07-20
|
25
|
4
|
21
|
288.00
|
|
2023-07-13
|
53
|
9
|
44
|
297.00
|
|
2023-06-05
|
2
|
201
|
-199
|
280.00
|
|
2023-02-08
|
13
|
0
|
13
|
163.50
|
|
2022-12-29
|
0
|
5
|
-5
|
147.50
|
|
2022-09-14
|
223
|
15
|
208
|
163.50
|
|
2022-08-31
|
1
|
9
|
-8
|
155.00
|
|
2022-07-26
|
14
|
4
|
10
|
172.00
|
|
2022-05-12
|
0
|
200
|
-200
|
154.00
|
|
2022-04-29
|
152
|
2
|
150
|
167.00
|
|
2022-04-08
|
51
|
1
|
50
|
198.00
|
|
2022-03-30
|
1
|
86
|
-85
|
206.50
|
|
2022-03-25
|
60
|
2
|
58
|
205.50
|
|
2022-03-24
|
28
|
1
|
27
|
209.00
|
|
2022-03-23
|
2
|
28
|
-26
|
214.00
|
|
2022-03-18
|
0
|
7
|
-7
|
219.50
|
|
2022-03-17
|
26
|
3
|
23
|
220.00
|
|
2021-11-15
|
0
|
10
|
-10
|
169.00
|
|
2021-11-10
|
20
|
10
|
10
|
162.50
|
|
2021-11-04
|
0
|
12
|
-12
|
161.00
|
|
2021-11-03
|
10
|
15
|
-5
|
160.00
|
|
2021-11-02
|
26
|
8
|
18
|
158.50
|
|
2021-10-28
|
0
|
6
|
-6
|
158.50
|
|
2021-10-27
|
27
|
16
|
11
|
158.50
|
|
2021-10-25
|
0
|
16
|
-16
|
161.50
|
|
2021-10-20
|
5
|
0
|
5
|
160.50
|
|
2021-10-14
|
0
|
9
|
-9
|
156.50
|
|
2021-10-13
|
0
|
4
|
-4
|
158.00
|
|
2021-10-12
|
0
|
10
|
-10
|
158.00
|
|
2021-10-06
|
15
|
18
|
-3
|
156.00
|
|
2021-09-29
|
7
|
0
|
7
|
164.50
|
|
2021-09-16
|
10
|
18
|
-8
|
162.00
|
|
2021-08-27
|
0
|
10
|
-10
|
167.00
|
|
2021-08-12
|
5
|
0
|
5
|
169.00
|
|
2021-08-05
|
33
|
1
|
32
|
188.50
|
|
2021-08-03
|
1
|
10
|
-9
|
182.00
|
|
2021-07-30
|
0
|
10
|
-10
|
178.50
|
|
2021-07-29
|
0
|
5
|
-5
|
180.50
|
|
2021-07-28
|
17
|
2
|
15
|
179.50
|
|
2021-07-27
|
11
|
1
|
10
|
184.00
|
|
2021-07-15
|
2
|
11
|
-9
|
183.50
|
|
2021-07-14
|
11
|
1
|
10
|
184.00
|
|
2021-07-07
|
4
|
24
|
-20
|
192.00
|
|
2021-07-06
|
25
|
1
|
24
|
186.00
|
|
2021-06-17
|
1
|
6
|
-5
|
177.50
|
|
2020-07-28
|
55
|
32
|
23
|
208.00
|
|
2020-07-27
|
8
|
38
|
-30
|
212.00
|
|
2020-07-03
|
21
|
50
|
-29
|
180.00
|
|
2020-06-17
|
11
|
1
|
10
|
169.00
|
|
2020-06-15
|
14
|
1
|
13
|
163.00
|
|
2020-06-10
|
1
|
50
|
-49
|
168.50
|
|
2020-06-05
|
70
|
0
|
70
|
176.50
|
|
2020-06-04
|
11
|
41
|
-30
|
177.50
|
|
2020-06-02
|
41
|
1
|
40
|
171.00
|
|
2020-03-12
|
0
|
50
|
-50
|
140.00
|
|
2020-03-06
|
4
|
20
|
-16
|
167.00
|
|
2020-03-02
|
1
|
31
|
-30
|
163.50
|
|
2020-02-26
|
51
|
6
|
45
|
170.00
|
|
2020-02-20
|
15
|
0
|
15
|
168.50
|
|
2020-02-03
|
0
|
60
|
-60
|
159.50
|
|
2019-12-09
|
57
|
0
|
57
|
222.50
|
| 合計 | 5807 | 5836 | -29 | |
