| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
0
|
15
|
72.10
|
|
2026-05-26
|
5
|
0
|
5
|
69.00
|
|
2026-04-07
|
0
|
1
|
-1
|
43.85
|
|
2026-04-01
|
0
|
1
|
-1
|
44.35
|
|
2025-10-31
|
0
|
6
|
-6
|
46.40
|
|
2025-10-28
|
6
|
0
|
6
|
46.30
|
|
2025-10-09
|
3
|
0
|
3
|
47.15
|
|
2025-10-07
|
5
|
0
|
5
|
49.05
|
|
2025-09-16
|
3
|
0
|
3
|
43.90
|
|
2025-08-13
|
0
|
9
|
-9
|
43.45
|
|
2025-05-26
|
0
|
1
|
-1
|
49.25
|
|
2025-04-29
|
5
|
0
|
5
|
46.45
|
|
2025-02-18
|
2
|
0
|
2
|
63.10
|
|
2025-01-15
|
0
|
6
|
-6
|
59.90
|
|
2025-01-13
|
3
|
0
|
3
|
55.30
|
|
2024-12-16
|
5
|
0
|
5
|
64.10
|
|
2024-11-08
|
0
|
1
|
-1
|
75.20
|
|
2024-11-06
|
2
|
0
|
2
|
74.90
|
|
2024-03-20
|
9
|
19
|
-10
|
90.50
|
|
2023-11-10
|
0
|
6
|
-6
|
66.90
|
|
2023-11-09
|
6
|
46
|
-40
|
68.10
|
|
2023-11-08
|
47
|
13
|
34
|
70.10
|
|
2023-11-07
|
16
|
14
|
2
|
70.20
|
|
2023-11-06
|
11
|
0
|
11
|
70.90
|
|
2023-10-02
|
35
|
42
|
-7
|
70.50
|
|
2023-09-28
|
21
|
9
|
12
|
70.40
|
|
2023-09-12
|
0
|
1
|
-1
|
65.10
|
|
2023-09-05
|
0
|
4
|
-4
|
66.30
|
|
2023-09-01
|
0
|
6
|
-6
|
66.30
|
|
2023-08-28
|
2
|
0
|
2
|
61.30
|
|
2023-08-10
|
5
|
0
|
5
|
62.30
|
|
2023-07-10
|
0
|
67
|
-67
|
68.50
|
|
2023-07-05
|
66
|
0
|
66
|
72.10
|
|
2023-06-08
|
0
|
35
|
-35
|
68.50
|
|
2023-06-07
|
0
|
57
|
-57
|
71.50
|
|
2023-06-06
|
15
|
41
|
-26
|
72.10
|
|
2023-06-01
|
4
|
0
|
4
|
65.70
|
|
2023-04-19
|
6
|
0
|
6
|
61.00
|
|
2023-04-18
|
4
|
0
|
4
|
61.80
|
|
2023-04-12
|
8
|
0
|
8
|
62.80
|
|
2023-04-11
|
10
|
0
|
10
|
62.30
|
|
2023-03-28
|
1
|
18
|
-17
|
67.00
|
|
2023-03-27
|
1
|
22
|
-21
|
66.10
|
|
2023-02-22
|
0
|
21
|
-21
|
58.00
|
|
2023-02-16
|
0
|
12
|
-12
|
60.30
|
|
2023-02-14
|
1
|
20
|
-19
|
62.20
|
|
2023-01-04
|
0
|
2
|
-2
|
54.10
|
|
2022-12-22
|
8
|
0
|
8
|
53.80
|
|
2022-12-19
|
3
|
1
|
2
|
51.70
|
|
2022-12-16
|
4
|
0
|
4
|
52.00
|
|
2022-12-15
|
3
|
0
|
3
|
53.50
|
|
2022-12-12
|
0
|
10
|
-10
|
52.50
|
|
2022-12-09
|
0
|
20
|
-20
|
53.70
|
|
2022-12-08
|
0
|
10
|
-10
|
55.50
|
|
2022-12-01
|
2
|
0
|
2
|
53.60
|
|
2022-11-28
|
4
|
0
|
4
|
51.60
|
|
2022-11-24
|
2
|
0
|
2
|
53.10
|
|
2022-11-23
|
5
|
0
|
5
|
52.30
|
|
2022-11-22
|
0
|
5
|
-5
|
52.40
|
|
2022-11-21
|
0
|
11
|
-11
|
52.90
|
|
2022-11-16
|
8
|
1
|
7
|
52.00
|
|
2022-10-19
|
9
|
0
|
9
|
44.60
|
|
2022-10-03
|
2
|
0
|
2
|
45.20
|
|
2022-09-28
|
0
|
15
|
-15
|
47.00
|
|
2022-09-14
|
2
|
0
|
2
|
47.55
|
|
2022-09-02
|
2
|
0
|
2
|
50.40
|
|
2022-08-31
|
2
|
0
|
2
|
51.30
|
|
2022-08-23
|
5
|
0
|
5
|
51.70
|
|
2022-08-03
|
3
|
0
|
3
|
49.10
|
|
2022-07-28
|
0
|
5
|
-5
|
52.00
|
|
2022-07-08
|
2
|
0
|
2
|
47.50
|
|
2022-07-01
|
11
|
1
|
10
|
44.60
|
|
2022-06-30
|
0
|
3
|
-3
|
48.20
|
|
2022-06-14
|
5
|
0
|
5
|
66.80
|
|
2022-05-26
|
5
|
0
|
5
|
63.60
|
|
2022-05-25
|
3
|
0
|
3
|
64.90
|
|
2022-05-17
|
3
|
6
|
-3
|
69.50
|
|
2022-04-27
|
2
|
0
|
2
|
62.90
|
|
2022-04-15
|
4
|
0
|
4
|
71.70
|
|
2022-04-12
|
2
|
0
|
2
|
74.50
|
|
2022-04-07
|
1
|
4
|
-3
|
74.10
|
|
2022-04-06
|
4
|
0
|
4
|
74.80
|
|
2022-03-25
|
3
|
0
|
3
|
75.20
|
|
2022-03-17
|
5
|
0
|
5
|
71.30
|
|
2022-03-15
|
5
|
0
|
5
|
68.10
|
|
2022-03-14
|
5
|
0
|
5
|
70.50
|
|
2022-03-10
|
5
|
0
|
5
|
71.00
|
|
2022-03-09
|
4
|
0
|
4
|
70.60
|
|
2022-03-07
|
2
|
0
|
2
|
71.40
|
|
2022-03-02
|
4
|
0
|
4
|
73.50
|
|
2022-02-25
|
3
|
0
|
3
|
70.80
|
|
2022-02-24
|
6
|
1
|
5
|
70.60
|
|
2022-02-23
|
7
|
0
|
7
|
73.40
|
|
2022-02-22
|
10
|
0
|
10
|
73.00
|
|
2022-02-21
|
4
|
0
|
4
|
75.50
|
|
2022-02-18
|
4
|
0
|
4
|
76.00
|
|
2022-02-17
|
7
|
0
|
7
|
77.20
|
|
2022-02-16
|
13
|
0
|
13
|
75.90
|
|
2022-02-11
|
7
|
0
|
7
|
77.00
|
|
2022-02-10
|
5
|
0
|
5
|
77.20
|
|
2022-02-09
|
15
|
0
|
15
|
79.70
|
|
2022-02-08
|
20
|
0
|
20
|
77.00
|
|
2022-02-07
|
13
|
0
|
13
|
74.30
|
|
2022-01-26
|
3
|
1
|
2
|
72.80
|
|
2022-01-25
|
10
|
0
|
10
|
74.00
|
|
2022-01-14
|
0
|
4
|
-4
|
76.90
|
|
2021-11-25
|
1
|
5
|
-4
|
88.10
|
|
2021-11-19
|
0
|
20
|
-20
|
92.60
|
|
2021-11-18
|
5
|
35
|
-30
|
94.50
|
|
2021-11-17
|
2
|
42
|
-40
|
97.00
|
|
2021-11-16
|
2
|
33
|
-31
|
94.50
|
|
2021-11-15
|
1
|
34
|
-33
|
89.60
|
|
2021-11-10
|
4
|
0
|
4
|
82.10
|
|
2021-11-09
|
4
|
1
|
3
|
83.10
|
|
2021-11-03
|
5
|
0
|
5
|
82.90
|
|
2021-11-01
|
20
|
0
|
20
|
88.30
|
|
2021-10-20
|
6
|
1
|
5
|
80.80
|
|
2021-10-12
|
2
|
0
|
2
|
77.30
|
|
2021-10-08
|
3
|
0
|
3
|
77.30
|
|
2021-10-07
|
2
|
0
|
2
|
76.90
|
|
2021-10-06
|
5
|
0
|
5
|
73.50
|
|
2021-10-05
|
4
|
2
|
2
|
74.00
|
|
2021-09-23
|
5
|
0
|
5
|
78.60
|
|
2021-09-16
|
10
|
0
|
10
|
82.90
|
|
2021-09-15
|
10
|
0
|
10
|
81.90
|
|
2021-09-14
|
5
|
1
|
4
|
83.90
|
|
2021-09-10
|
5
|
0
|
5
|
84.90
|
|
2021-09-09
|
3
|
0
|
3
|
85.30
|
|
2021-09-08
|
12
|
0
|
12
|
83.10
|
|
2021-08-30
|
10
|
0
|
10
|
86.00
|
|
2021-08-27
|
10
|
0
|
10
|
85.80
|
|
2021-08-26
|
5
|
0
|
5
|
88.60
|
|
2021-08-19
|
7
|
2
|
5
|
82.50
|
|
2021-08-18
|
7
|
2
|
5
|
85.90
|
|
2021-08-10
|
14
|
6
|
8
|
90.50
|
|
2021-08-05
|
1
|
22
|
-21
|
111.50
|
|
2021-08-02
|
0
|
8
|
-8
|
101.00
|
|
2021-07-30
|
15
|
0
|
15
|
97.60
|
|
2021-07-26
|
15
|
0
|
15
|
103.50
|
|
2021-07-20
|
6
|
61
|
-55
|
108.50
|
|
2021-07-16
|
0
|
23
|
-23
|
90.10
|
|
2021-07-02
|
9
|
0
|
9
|
76.80
|
|
2021-07-01
|
10
|
0
|
10
|
75.90
|
|
2021-06-28
|
0
|
5
|
-5
|
80.10
|
|
2021-06-25
|
10
|
0
|
10
|
79.40
|
|
2021-06-24
|
5
|
0
|
5
|
79.40
|
|
2021-06-23
|
3
|
0
|
3
|
78.90
|
|
2021-06-21
|
5
|
0
|
5
|
78.40
|
|
2021-06-18
|
12
|
2
|
10
|
80.80
|
|
2021-06-10
|
9
|
19
|
-10
|
81.40
|
|
2021-06-09
|
12
|
1
|
11
|
78.10
|
|
2021-06-08
|
2
|
0
|
2
|
74.60
|
|
2021-06-07
|
7
|
0
|
7
|
73.70
|
|
2021-06-04
|
2
|
4
|
-2
|
74.80
|
|
2021-05-24
|
2
|
0
|
2
|
69.50
|
|
2021-05-21
|
3
|
0
|
3
|
69.20
|
|
2021-05-20
|
2
|
0
|
2
|
67.30
|
|
2021-05-19
|
5
|
0
|
5
|
69.00
|
|
2021-05-18
|
9
|
0
|
9
|
69.80
|
|
2021-05-17
|
34
|
0
|
34
|
63.70
|
|
2021-05-14
|
7
|
0
|
7
|
68.00
|
|
2021-05-13
|
20
|
0
|
20
|
68.60
|
|
2021-03-16
|
1
|
81
|
-80
|
65.00
|
|
2021-03-15
|
6
|
104
|
-98
|
68.30
|
|
2021-03-12
|
0
|
17
|
-17
|
63.40
|
|
2021-03-09
|
7
|
0
|
7
|
56.70
|
|
2021-03-08
|
8
|
0
|
8
|
54.50
|
|
2021-02-18
|
5
|
0
|
5
|
52.30
|
|
2021-02-17
|
6
|
0
|
6
|
51.50
|
|
2021-01-22
|
3
|
0
|
3
|
49.10
|
|
2021-01-21
|
2
|
0
|
2
|
47.20
|
|
2021-01-11
|
4
|
0
|
4
|
51.70
|
|
2021-01-05
|
0
|
10
|
-10
|
56.00
|
|
2020-12-31
|
6
|
0
|
6
|
52.20
|
|
2020-12-23
|
8
|
0
|
8
|
49.65
|
|
2020-12-21
|
10
|
0
|
10
|
50.30
|
|
2020-12-17
|
10
|
0
|
10
|
51.20
|
|
2020-12-16
|
20
|
0
|
20
|
52.10
|
|
2020-12-14
|
10
|
0
|
10
|
52.00
|
|
2020-12-10
|
10
|
0
|
10
|
53.60
|
|
2020-12-08
|
0
|
21
|
-21
|
55.30
|
|
2020-12-07
|
5
|
0
|
5
|
53.60
|
|
2020-12-04
|
10
|
0
|
10
|
54.00
|
|
2020-12-03
|
20
|
10
|
10
|
54.30
|
|
2020-12-02
|
29
|
0
|
29
|
53.60
|
|
2020-11-17
|
0
|
15
|
-15
|
51.20
|
|
2020-11-13
|
6
|
26
|
-20
|
53.30
|
|
2020-11-12
|
0
|
22
|
-22
|
51.50
|
|
2020-11-09
|
25
|
0
|
25
|
45.90
|
|
2020-11-06
|
15
|
0
|
15
|
44.90
|
|
2020-11-03
|
10
|
0
|
10
|
44.35
|
|
2020-10-16
|
0
|
10
|
-10
|
45.50
|
|
2020-09-28
|
5
|
0
|
5
|
45.80
|
|
2020-09-22
|
1
|
65
|
-64
|
48.50
|
|
2020-09-02
|
10
|
0
|
10
|
30.20
|
|
2020-03-04
|
10
|
0
|
10
|
32.90
|
|
2020-01-20
|
1
|
28
|
-27
|
41.50
|
|
2020-01-16
|
0
|
70
|
-70
|
38.50
|
|
2020-01-10
|
71
|
13
|
58
|
38.65
|
|
2020-01-06
|
40
|
2
|
38
|
39.20
|
|
2020-01-03
|
10
|
0
|
10
|
41.40
|
|
2019-10-28
|
10
|
0
|
10
|
30.80
|
| 合計 | 1356 | 1401 | -45 | |
