| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
4410.00
|
|
2026-06-04
|
0
|
110
|
-110
|
4400.00
|
|
2026-06-03
|
1
|
86
|
-85
|
4605.00
|
|
2026-06-02
|
0
|
108
|
-108
|
4535.00
|
|
2026-06-01
|
0
|
81
|
-81
|
4655.00
|
|
2026-05-29
|
84
|
165
|
-81
|
4670.00
|
|
2026-05-28
|
0
|
213
|
-213
|
4590.00
|
|
2026-05-27
|
1
|
64
|
-63
|
5100.00
|
|
2026-05-20
|
0
|
41
|
-41
|
4605.00
|
|
2026-05-14
|
11
|
1
|
10
|
5075.00
|
|
2026-05-06
|
24
|
0
|
24
|
4955.00
|
|
2026-05-04
|
23
|
0
|
23
|
4685.00
|
|
2026-04-29
|
12
|
0
|
12
|
4120.00
|
|
2026-04-24
|
45
|
0
|
45
|
4035.00
|
|
2026-04-23
|
66
|
2
|
64
|
3910.00
|
|
2026-04-22
|
79
|
0
|
79
|
3675.00
|
|
2026-04-21
|
38
|
0
|
38
|
3735.00
|
|
2026-04-20
|
29
|
1
|
28
|
3580.00
|
|
2026-04-16
|
150
|
1
|
149
|
3345.00
|
|
2026-03-25
|
0
|
12
|
-12
|
2475.00
|
|
2026-02-03
|
23
|
0
|
23
|
2705.00
|
|
2025-11-26
|
36
|
1
|
35
|
2170.00
|
|
2025-10-22
|
33
|
0
|
33
|
1665.00
|
|
2025-10-20
|
21
|
2
|
19
|
1525.00
|
|
2025-10-15
|
46
|
3
|
43
|
1475.00
|
|
2025-10-14
|
49
|
1
|
48
|
1445.00
|
|
2025-10-13
|
15
|
2
|
13
|
1500.00
|
|
2025-10-09
|
73
|
3
|
70
|
1515.00
|
|
2025-09-19
|
31
|
1
|
30
|
1290.00
|
|
2025-07-08
|
0
|
5
|
-5
|
1220.00
|
|
2025-05-23
|
0
|
10
|
-10
|
1140.00
|
|
2025-05-22
|
0
|
8
|
-8
|
1155.00
|
|
2025-05-20
|
1
|
17
|
-16
|
1140.00
|
|
2025-05-16
|
0
|
3
|
-3
|
1155.00
|
|
2025-05-09
|
0
|
44
|
-44
|
1100.00
|
|
2025-05-06
|
1
|
54
|
-53
|
1075.00
|
|
2025-04-18
|
1
|
7
|
-6
|
982.00
|
|
2025-01-07
|
26
|
0
|
26
|
1340.00
|
|
2024-12-31
|
21
|
0
|
21
|
1360.00
|
|
2024-12-26
|
7
|
0
|
7
|
1345.00
|
|
2024-12-20
|
14
|
6
|
8
|
1350.00
|
|
2024-08-06
|
17
|
41
|
-24
|
942.00
|
|
2024-08-05
|
1
|
40
|
-39
|
954.00
|
|
2024-07-11
|
45
|
1
|
44
|
1595.00
|
|
2024-07-10
|
12
|
1
|
11
|
1605.00
|
|
2022-08-03
|
3
|
14
|
-11
|
503.00
|
|
2022-06-24
|
0
|
10
|
-10
|
486.00
|
|
2021-01-22
|
3
|
45
|
-42
|
413.50
|
|
2020-11-13
|
3
|
394
|
-391
|
322.00
|
|
2020-10-29
|
3
|
14
|
-11
|
260.00
|
|
2020-10-28
|
12
|
2
|
10
|
262.00
|
|
2020-09-14
|
0
|
61
|
-61
|
268.50
|
|
2020-09-07
|
56
|
5
|
51
|
261.50
|
|
2020-07-29
|
2
|
22
|
-20
|
292.00
|
|
2020-07-14
|
203
|
10
|
193
|
317.50
|
|
2020-07-08
|
191
|
5
|
186
|
323.50
|
|
2019-12-23
|
4
|
0
|
4
|
245.00
|
|
2019-09-09
|
5
|
0
|
5
|
238.50
|
| 合計 | 1521 | 1747 | -226 | |
