點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創惟 (6104)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (25/51 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 27.5%
10日大漲率 33.3%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-07
3
37
-34
138.50
2025-05-05
49
3
46
137.50
2025-04-30
1
37
-36
140.00
2025-04-28
5
50
-45
141.50
2025-04-25
51
7
44
144.50
2025-04-08
47
0
47
130.00
2024-11-11
0
10
-10
146.00
2024-10-25
7
26
-19
145.00
2024-08-26
0
30
-30
110.50
2024-07-16
0
49
-49
106.00
2024-07-12
14
0
14
102.50
2024-07-10
2
24
-22
103.50
2024-07-08
11
0
11
101.50
2024-06-26
10
4
6
99.90
2024-06-19
16
0
16
103.00
2024-06-18
27
1
26
102.50
2023-12-01
30
1
29
131.00
2023-11-24
38
97
-59
128.00
2023-11-23
66
7
59
128.00
2023-06-20
16
2
14
115.50
2023-06-19
8
307
-299
116.00
2023-05-10
0
10
-10
109.50
2023-03-22
37
3
34
126.00
2022-10-18
10
47
-37
87.40
2022-05-04
102
2
100
205.00
2021-05-31
0
51
-51
62.40
2021-05-24
51
1
50
56.10
2021-04-13
8
53
-45
71.20
2021-04-12
87
26
61
73.80
2021-02-17
0
20
-20
67.60
2021-02-02
0
10
-10
64.20
2021-01-28
10
1
9
66.70
2020-10-08
40
19
21
71.70
2020-08-24
0
48
-48
68.00
2020-08-20
49
4
45
61.50
2020-08-06
1
27
-26
73.10
2020-08-04
28
1
27
72.70
2020-08-03
3
37
-34
75.00
2020-07-29
38
2
36
76.00
2020-07-24
23
194
-171
82.40
2020-07-20
88
1
87
73.10
2020-07-15
63
3
60
69.80
2020-07-10
49
2
47
74.30
2020-07-09
4
49
-45
75.30
2020-06-24
45
155
-110
56.80
2020-06-18
50
0
50
49.35
2020-06-12
1
56
-55
49.65
2020-05-26
56
18
38
44.55
2020-05-21
2
31
-29
43.05
2020-05-20
93
63
30
42.95
2020-05-15
8
97
-89
43.00
2020-05-13
164
75
89
42.00
2020-05-08
102
4
98
36.00
2020-05-07
0
34
-34
35.25
2020-05-06
30
0
30
34.00
2020-01-14
40
0
40
36.05
2019-11-01
16
1
15
36.45
2019-10-09
5
0
5
32.35
2019-10-03
5
0
5
32.90
2019-08-29
5
0
5
31.90
合計 1714 1837 -123