| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
34
|
1
|
33
|
92.50
|
|
2026-04-30
|
91
|
5
|
86
|
98.40
|
|
2026-04-29
|
83
|
3
|
80
|
102.50
|
|
2026-04-20
|
4
|
465
|
-461
|
114.50
|
|
2026-04-10
|
6
|
419
|
-413
|
99.10
|
|
2026-03-31
|
37
|
1
|
36
|
88.10
|
|
2026-03-30
|
37
|
0
|
37
|
92.10
|
|
2026-03-24
|
41
|
3
|
38
|
91.30
|
|
2026-03-23
|
31
|
0
|
31
|
92.80
|
|
2026-03-17
|
418
|
2
|
416
|
101.00
|
|
2026-03-11
|
3
|
66
|
-63
|
98.00
|
|
2026-03-10
|
64
|
0
|
64
|
94.20
|
|
2026-03-04
|
131
|
2
|
129
|
96.90
|
|
2026-02-06
|
193
|
0
|
193
|
104.00
|
|
2026-02-02
|
64
|
0
|
64
|
104.50
|
|
2026-01-30
|
131
|
2
|
129
|
108.50
|
|
2026-01-23
|
4
|
274
|
-270
|
119.50
|
|
2026-01-19
|
98
|
0
|
98
|
114.00
|
|
2026-01-13
|
63
|
21
|
42
|
114.00
|
|
2026-01-09
|
77
|
8
|
69
|
114.00
|
|
2026-01-07
|
50
|
1
|
49
|
111.00
|
|
2025-11-28
|
4
|
333
|
-329
|
131.50
|
|
2025-11-10
|
152
|
15
|
137
|
118.50
|
|
2025-11-07
|
148
|
16
|
132
|
125.00
|
|
2025-11-06
|
42
|
530
|
-488
|
129.00
|
|
2025-10-22
|
50
|
0
|
50
|
106.00
|
|
2025-10-17
|
71
|
1
|
70
|
107.00
|
|
2025-10-14
|
24
|
90
|
-66
|
107.00
|
|
2025-10-09
|
114
|
4
|
110
|
115.50
|
|
2025-10-08
|
61
|
0
|
61
|
120.00
|
|
2025-10-01
|
23
|
60
|
-37
|
121.00
|
|
2025-09-30
|
95
|
8
|
87
|
120.00
|
|
2025-09-26
|
54
|
1
|
53
|
115.50
|
|
2025-09-15
|
44
|
187
|
-143
|
121.50
|
|
2025-09-12
|
123
|
36
|
87
|
126.50
|
|
2025-09-08
|
33
|
1909
|
-1876
|
134.00
|
|
2025-09-05
|
130
|
2834
|
-2704
|
135.00
|
|
2025-08-29
|
1536
|
38
|
1498
|
144.00
|
|
2025-08-28
|
3323
|
113
|
3210
|
131.00
|
|
2025-08-22
|
32
|
1
|
31
|
102.50
|
|
2025-08-21
|
13
|
46
|
-33
|
104.00
|
|
2025-08-20
|
40
|
2
|
38
|
101.50
|
|
2025-08-14
|
104
|
169
|
-65
|
110.50
|
|
2025-08-11
|
0
|
159
|
-159
|
111.00
|
|
2025-08-07
|
49
|
897
|
-848
|
105.00
|
|
2025-08-06
|
26
|
1573
|
-1547
|
109.00
|
|
2025-08-05
|
1
|
481
|
-480
|
113.00
|
|
2025-08-04
|
27
|
931
|
-904
|
111.50
|
|
2025-07-25
|
113
|
31
|
82
|
110.00
|
|
2025-07-24
|
347
|
15
|
332
|
107.50
|
|
2025-07-08
|
223
|
25
|
198
|
90.20
|
|
2025-07-04
|
58
|
9
|
49
|
86.00
|
|
2025-06-30
|
1124
|
136
|
988
|
89.20
|
|
2025-06-27
|
2415
|
7
|
2408
|
88.60
|
|
2025-06-26
|
172
|
1
|
171
|
80.60
|
|
2025-06-02
|
8
|
125
|
-117
|
80.90
|
|
2025-05-29
|
6
|
1585
|
-1579
|
86.70
|
|
2025-05-27
|
1026
|
25
|
1001
|
95.10
|
|
2025-05-26
|
1109
|
409
|
700
|
89.30
|
|
2025-05-20
|
3
|
43
|
-40
|
71.50
|
|
2025-05-06
|
4
|
79
|
-75
|
63.60
|
|
2025-05-02
|
38
|
1
|
37
|
61.50
|
|
2024-01-09
|
0
|
80
|
-80
|
63.20
|
|
2023-07-27
|
26
|
1
|
25
|
50.70
|
|
2023-04-17
|
38
|
0
|
38
|
34.55
|
|
2023-04-14
|
20
|
0
|
20
|
34.10
|
|
2023-03-31
|
0
|
69
|
-69
|
33.85
|
|
2023-03-28
|
30
|
0
|
30
|
32.60
|
|
2021-12-21
|
30
|
80
|
-50
|
37.40
|
|
2021-12-20
|
50
|
0
|
50
|
37.65
|
|
2021-05-10
|
0
|
50
|
-50
|
32.70
|
|
2021-04-20
|
83
|
2
|
81
|
34.25
|
|
2021-03-31
|
46
|
2
|
44
|
31.70
|
|
2020-01-16
|
20
|
0
|
20
|
16.35
|
|
2019-10-07
|
0
|
40
|
-40
|
16.95
|
|
2019-07-05
|
0
|
58
|
-58
|
14.85
|
| 合計 | 14968 | 14580 | 388 | |
