點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

海韻電 (6203)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 30.6%
10日大漲率 38.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-20
1
0
1
73.80
2025-06-18
1
0
1
75.80
2025-05-28
2
0
2
75.00
2025-02-17
0
3
-3
74.60
2025-01-22
0
2
-2
68.10
2025-01-20
2
0
2
67.90
2025-01-08
0
8
-8
74.60
2024-12-19
0
1
-1
65.20
2024-11-22
0
3
-3
61.50
2024-11-20
1
0
1
60.10
2024-10-28
0
2
-2
67.80
2024-09-03
5
0
5
76.00
2024-08-06
0
6
-6
74.70
2024-01-25
2
0
2
92.80
2023-12-15
4
0
4
93.30
2023-10-12
0
8
-8
97.00
2023-09-15
5
0
5
97.30
2023-04-12
15
39
-24
71.60
2023-04-11
25
1
24
71.90
2023-03-20
1
0
1
57.10
2023-01-16
0
4
-4
51.10
2022-10-21
0
2
-2
45.60
2022-10-14
0
2
-2
45.00
2022-05-12
0
2
-2
51.00
2022-04-29
2
0
2
54.30
2022-03-25
5
0
5
62.80
2021-04-01
1
24
-23
121.00
2021-03-23
39
0
39
115.00
2021-03-17
1
92
-91
109.50
2021-03-16
0
45
-45
112.00
2021-02-24
136
4
132
106.50
2021-01-20
1
10
-9
76.50
2020-11-23
0
61
-61
84.80
2020-11-19
90
32
58
83.00
2020-07-27
0
26
-26
76.60
2020-07-24
65
42
23
77.40
2020-07-23
0
40
-40
79.30
2020-07-22
0
25
-25
78.90
2020-07-14
68
34
34
77.70
2020-07-13
33
2
31
77.10
2020-07-07
0
37
-37
67.20
2020-07-03
36
0
36
66.40
2020-05-28
1
24
-23
57.90
2020-05-25
0
41
-41
53.60
2020-05-22
1
42
-41
55.10
2020-05-21
87
5
82
55.60
2020-05-20
0
71
-71
54.40
2020-05-18
0
42
-42
53.40
2020-05-15
96
26
70
51.00
2020-05-14
0
52
-52
48.00
2020-05-13
96
3
93
51.50
2020-05-11
55
131
-76
46.00
2020-05-08
0
24
-24
43.70
2020-05-06
0
10
-10
41.95
2020-05-05
19
0
19
41.55
2020-04-30
64
0
64
41.70
2020-04-29
28
0
28
41.65
2020-04-23
0
9
-9
38.05
2020-04-21
15
0
15
37.80
2020-03-31
0
0
-6
34.30
2020-03-17
11
1
10
34.30
2020-02-18
0
93
-93
43.10
2020-02-13
112
19
93
40.70
2019-10-28
0
11
-11
40.35
合計 1126 1161 -41