| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
29
|
195
|
-166
|
86.70
|
|
2026-04-07
|
40
|
0
|
40
|
49.55
|
|
2026-04-02
|
30
|
0
|
30
|
50.20
|
|
2026-04-01
|
11
|
1
|
10
|
50.30
|
|
2026-03-31
|
43
|
0
|
43
|
49.00
|
|
2026-03-17
|
23
|
0
|
23
|
52.50
|
|
2026-03-10
|
22
|
2
|
20
|
51.90
|
|
2026-03-04
|
0
|
50
|
-50
|
53.10
|
|
2026-01-29
|
81
|
1
|
80
|
68.60
|
|
2026-01-16
|
64
|
2
|
62
|
60.40
|
|
2026-01-15
|
61
|
6
|
55
|
59.50
|
|
2026-01-14
|
126
|
1
|
125
|
57.50
|
|
2026-01-13
|
3
|
74
|
-71
|
58.30
|
|
2026-01-07
|
199
|
4
|
195
|
61.70
|
|
2026-01-05
|
91
|
1
|
90
|
65.30
|
|
2025-12-23
|
71
|
7
|
64
|
65.00
|
|
2025-12-22
|
65
|
15
|
50
|
62.80
|
|
2025-12-18
|
136
|
4
|
132
|
59.60
|
|
2025-12-16
|
107
|
5
|
102
|
59.00
|
|
2025-12-08
|
83
|
3
|
80
|
56.90
|
|
2025-12-05
|
64
|
4
|
60
|
56.30
|
|
2025-12-04
|
41
|
1
|
40
|
57.00
|
|
2025-12-03
|
42
|
1
|
41
|
56.70
|
|
2025-11-28
|
118
|
6
|
112
|
56.80
|
|
2025-11-26
|
176
|
1
|
175
|
57.00
|
|
2025-11-25
|
105
|
9
|
96
|
58.90
|
|
2025-10-28
|
23
|
2
|
21
|
43.00
|
|
2025-10-27
|
74
|
1
|
73
|
43.20
|
|
2025-10-17
|
33
|
0
|
33
|
39.55
|
|
2025-09-26
|
20
|
0
|
20
|
35.75
|
|
2025-09-17
|
62
|
12
|
50
|
38.50
|
|
2025-09-15
|
50
|
1
|
49
|
38.25
|
|
2025-09-12
|
51
|
1
|
50
|
38.20
|
|
2025-09-11
|
41
|
3
|
38
|
38.35
|
|
2025-09-10
|
61
|
3
|
58
|
37.55
|
|
2025-09-09
|
62
|
7
|
55
|
37.90
|
|
2025-09-08
|
46
|
0
|
46
|
38.50
|
|
2025-09-05
|
60
|
1
|
59
|
37.85
|
|
2025-09-04
|
63
|
1
|
62
|
36.95
|
|
2025-09-01
|
4
|
50
|
-46
|
37.20
|
|
2025-08-27
|
37
|
3
|
34
|
38.85
|
|
2025-08-26
|
74
|
27
|
47
|
38.25
|
|
2025-08-21
|
71
|
7
|
64
|
34.45
|
|
2025-08-12
|
20
|
2
|
18
|
30.00
|
|
2025-08-07
|
20
|
0
|
20
|
28.15
|
|
2025-08-04
|
69
|
3
|
66
|
27.50
|
|
2025-07-31
|
10
|
1
|
9
|
25.75
|
|
2025-07-23
|
20
|
0
|
20
|
24.85
|
|
2025-07-18
|
12
|
1
|
11
|
25.10
|
|
2025-07-08
|
20
|
0
|
20
|
24.15
|
|
2025-07-03
|
10
|
0
|
10
|
25.20
|
|
2025-07-01
|
10
|
0
|
10
|
24.95
|
|
2025-06-30
|
40
|
0
|
40
|
24.80
|
|
2025-06-06
|
5
|
0
|
5
|
25.60
|
|
2025-05-23
|
0
|
16
|
-16
|
26.20
|
|
2025-05-12
|
11
|
0
|
11
|
26.10
|
|
2025-04-10
|
161
|
1
|
160
|
24.30
|
|
2025-03-31
|
80
|
1
|
79
|
28.80
|
|
2025-03-19
|
10
|
0
|
10
|
28.95
|
|
2025-03-12
|
30
|
4
|
26
|
29.50
|
|
2025-03-07
|
51
|
5
|
46
|
29.80
|
|
2025-02-17
|
27
|
142
|
-115
|
32.60
|
|
2025-02-14
|
82
|
1
|
81
|
31.30
|
|
2025-02-10
|
101
|
0
|
101
|
29.25
|
|
2025-01-03
|
19
|
0
|
19
|
27.30
|
|
2024-08-12
|
20
|
0
|
20
|
25.20
|
|
2024-08-07
|
0
|
20
|
-20
|
25.30
|
|
2024-07-18
|
20
|
0
|
20
|
29.90
|
|
2024-06-28
|
21
|
0
|
21
|
31.40
|
|
2024-05-03
|
0
|
5
|
-5
|
24.90
|
|
2023-12-08
|
0
|
8
|
-8
|
26.60
|
|
2023-11-29
|
8
|
0
|
8
|
26.90
|
|
2023-11-28
|
0
|
13
|
-13
|
26.80
|
|
2023-11-24
|
12
|
1
|
11
|
27.00
|
|
2023-09-26
|
5
|
0
|
5
|
27.45
|
|
2023-08-07
|
3
|
0
|
3
|
28.50
|
|
2023-05-02
|
12
|
0
|
12
|
31.20
|
|
2023-04-26
|
20
|
10
|
10
|
31.45
|
|
2023-03-24
|
0
|
11
|
-11
|
27.10
|
|
2023-03-09
|
17
|
3
|
14
|
26.90
|
|
2022-12-12
|
3
|
0
|
3
|
26.40
|
|
2022-11-22
|
0
|
5
|
-5
|
26.75
|
|
2022-10-05
|
10
|
0
|
10
|
25.65
|
|
2022-08-25
|
0
|
2
|
-2
|
29.40
|
|
2022-07-21
|
0
|
7
|
-7
|
30.35
|
|
2022-07-18
|
11
|
1
|
10
|
30.00
|
|
2022-07-11
|
3
|
0
|
3
|
28.00
|
|
2022-04-27
|
1
|
6
|
-5
|
28.40
|
|
2022-03-18
|
10
|
0
|
10
|
29.50
|
|
2022-02-16
|
6
|
1
|
5
|
32.65
|
|
2022-01-21
|
2
|
13
|
-11
|
32.40
|
|
2022-01-14
|
3
|
24
|
-21
|
33.10
|
|
2021-12-13
|
9
|
73
|
-64
|
36.90
|
|
2021-11-18
|
76
|
10
|
66
|
35.60
|
|
2021-11-16
|
65
|
8
|
57
|
38.15
|
|
2021-05-26
|
6
|
0
|
6
|
32.60
|
|
2021-01-12
|
4
|
54
|
-50
|
36.15
|
|
2019-07-26
|
0
|
20
|
-20
|
31.40
|
|
2019-07-24
|
25
|
0
|
25
|
31.00
|
|
2019-07-10
|
3
|
103
|
-100
|
31.40
|
|
2019-07-04
|
30
|
0
|
30
|
29.75
|
|
2019-07-03
|
72
|
2
|
70
|
29.55
|
| 合計 | 3948 | 1089 | 2859 | |
