點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 22%
10日大漲率 14.6%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
7
-7
161.50
2026-03-09
0
10
-10
141.00
2026-03-04
11
0
11
148.50
2026-02-09
11
1
10
149.00
2026-02-02
10
0
10
148.50
2026-01-13
0
10
-10
139.00
2025-12-26
0
8
-8
138.00
2025-12-22
6
0
6
140.00
2025-12-16
11
0
11
137.50
2025-12-12
0
12
-12
137.50
2025-12-05
19
10
9
139.50
2025-07-24
0
10
-10
156.00
2025-07-09
4
14
-10
156.50
2025-06-30
10
0
10
166.50
2025-06-20
0
10
-10
163.00
2025-06-18
10
0
10
169.00
2025-06-17
0
10
-10
171.00
2025-06-16
10
0
10
169.00
2025-04-24
4
26
-22
153.00
2025-04-22
20
0
20
134.00
2025-04-17
0
20
-20
153.00
2025-04-02
22
3
19
187.50
2025-04-01
1
21
-20
180.00
2025-03-19
20
0
20
189.00
2025-03-17
0
10
-10
194.00
2025-03-14
0
20
-20
191.50
2025-03-10
4
14
-10
195.00
2024-08-01
0
20
-20
117.00
2024-07-30
20
0
20
115.50
2024-03-13
22
0
22
106.00
2024-01-11
10
0
10
103.00
2023-12-26
10
0
10
103.00
2023-11-30
3
36
-33
109.00
2023-11-27
36
0
36
107.50
2023-06-06
0
20
-20
111.00
2023-02-09
3
0
3
96.80
2022-03-04
21
1
20
118.50
2022-01-26
2
30
-28
113.50
2022-01-05
23
0
23
116.50
2021-12-28
0
6
-6
108.50
2021-11-01
0
9
-9
102.00
2021-06-10
10
0
10
97.40
2021-03-31
8
36
-28
99.70
2020-11-03
0
33
-33
77.60
2020-10-16
0
10
-10
70.10
2020-08-26
72
34
38
78.20
2020-05-26
10
0
10
59.70
2020-05-06
20
0
20
62.00
2020-02-19
20
10
10
69.30
2019-09-20
2
14
-12
60.80
2019-09-05
0
12
-12
62.30
2019-09-04
12
0
12
62.80
2019-09-03
13
2
11
61.60
2019-08-15
2
24
-22
56.00
2019-08-08
0
7
-7
51.50
2019-08-06
8
1
7
51.50
2019-08-02
6
0
6
54.40
2019-07-31
10
0
10
54.70
2019-07-30
10
1
9
54.20
2019-07-29
0
31
-31
56.80
2019-07-08
0
10
-10
50.60
2019-07-05
4
0
4
48.15
合計 530 563 -33