| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
1
|
0
|
1
|
19.60
|
|
2026-03-31
|
1
|
0
|
1
|
19.70
|
|
2026-03-30
|
2
|
0
|
2
|
20.30
|
|
2026-03-27
|
3
|
0
|
3
|
20.50
|
|
2025-12-26
|
0
|
1
|
-1
|
22.65
|
|
2025-12-22
|
0
|
1
|
-1
|
23.00
|
|
2025-11-28
|
0
|
0
|
0
|
23.00
|
|
2025-11-05
|
0
|
5
|
-5
|
22.90
|
|
2025-08-27
|
1
|
0
|
1
|
28.65
|
|
2025-06-19
|
0
|
7
|
-7
|
30.75
|
|
2025-06-09
|
5
|
0
|
5
|
34.15
|
|
2025-04-28
|
0
|
1
|
-1
|
23.55
|
|
2025-04-25
|
4
|
0
|
4
|
22.90
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-02-06
|
0
|
1
|
-1
|
33.60
|
|
2024-10-08
|
0
|
7
|
-7
|
44.90
|
|
2024-10-07
|
7
|
0
|
7
|
44.75
|
|
2024-08-06
|
0
|
20
|
-20
|
33.80
|
|
2024-08-05
|
0
|
46
|
-46
|
35.50
|
|
2024-08-02
|
2
|
0
|
2
|
39.40
|
|
2024-08-01
|
2
|
7
|
-5
|
40.45
|
|
2024-07-29
|
5
|
0
|
5
|
39.30
|
|
2024-07-23
|
2
|
0
|
2
|
40.90
|
|
2024-07-19
|
3
|
0
|
3
|
42.10
|
|
2024-07-16
|
35
|
0
|
35
|
45.65
|
|
2024-07-15
|
4
|
0
|
4
|
44.90
|
|
2024-07-12
|
14
|
47
|
-33
|
45.80
|
|
2024-07-11
|
10
|
0
|
10
|
44.45
|
|
2024-07-10
|
5
|
0
|
5
|
43.70
|
|
2024-07-08
|
20
|
0
|
20
|
45.50
|
|
2024-07-05
|
13
|
1
|
12
|
46.55
|
|
2024-07-02
|
5
|
24
|
-19
|
47.05
|
|
2024-06-28
|
10
|
2
|
8
|
46.40
|
|
2024-06-27
|
0
|
8
|
-8
|
46.15
|
|
2024-06-26
|
15
|
1
|
14
|
46.00
|
|
2024-06-18
|
0
|
1
|
-1
|
38.85
|
|
2024-02-23
|
0
|
3
|
-3
|
45.70
|
|
2023-09-13
|
2
|
0
|
2
|
53.00
|
|
2023-06-09
|
61
|
112
|
-51
|
72.00
|
|
2023-06-08
|
87
|
29
|
58
|
70.10
|
|
2023-03-09
|
30
|
26
|
4
|
63.10
|
|
2023-03-02
|
0
|
4
|
-4
|
60.90
|
|
2022-04-18
|
0
|
40
|
-40
|
51.10
|
|
2022-04-13
|
0
|
5
|
-5
|
44.45
|
|
2022-03-29
|
0
|
1
|
-1
|
45.60
|
|
2022-02-23
|
1
|
0
|
1
|
47.15
|
|
2022-02-18
|
0
|
7
|
-7
|
48.80
|
|
2022-02-17
|
2
|
0
|
2
|
47.25
|
|
2022-02-16
|
0
|
1
|
-1
|
46.25
|
|
2022-02-09
|
0
|
16
|
-16
|
48.90
|
|
2022-02-08
|
0
|
3
|
-3
|
48.55
|
|
2022-02-07
|
0
|
5
|
-5
|
48.90
|
|
2022-01-17
|
0
|
8
|
-8
|
51.40
|
|
2022-01-14
|
3
|
17
|
-14
|
48.90
|
|
2022-01-13
|
0
|
12
|
-12
|
50.90
|
|
2021-12-30
|
0
|
13
|
-13
|
57.20
|
|
2021-12-17
|
0
|
9
|
-9
|
52.00
|
|
2021-12-09
|
0
|
5
|
-5
|
55.60
|
|
2021-11-15
|
0
|
9
|
-9
|
60.80
|
|
2021-11-04
|
12
|
0
|
12
|
58.70
|
|
2021-10-04
|
1
|
14
|
-13
|
36.00
|
|
2021-08-20
|
0
|
35
|
-35
|
50.70
|
|
2021-08-10
|
0
|
11
|
-11
|
54.80
|
|
2021-07-28
|
0
|
6
|
-6
|
74.50
|
|
2021-07-13
|
2
|
111
|
-109
|
73.40
|
|
2021-07-12
|
3
|
28
|
-25
|
77.30
|
|
2021-07-08
|
3
|
41
|
-38
|
80.10
|
|
2021-07-05
|
1
|
9
|
-8
|
82.70
|
|
2021-07-01
|
0
|
16
|
-16
|
85.20
|
|
2021-06-30
|
0
|
9
|
-9
|
88.40
|
|
2021-06-24
|
0
|
7
|
-7
|
90.70
|
|
2021-06-23
|
0
|
7
|
-7
|
88.30
|
|
2021-06-22
|
0
|
4
|
-4
|
88.90
|
|
2021-06-17
|
0
|
8
|
-8
|
90.10
|
|
2021-06-15
|
0
|
6
|
-6
|
90.50
|
|
2021-06-11
|
0
|
4
|
-4
|
89.50
|
|
2021-06-10
|
0
|
5
|
-5
|
90.50
|
|
2021-06-04
|
12
|
0
|
12
|
94.90
|
|
2021-06-01
|
24
|
1
|
23
|
91.60
|
|
2021-05-31
|
39
|
0
|
39
|
91.00
|
|
2021-05-28
|
1
|
10
|
-9
|
93.60
|
|
2021-05-26
|
13
|
1
|
12
|
82.80
|
|
2021-05-20
|
2
|
11
|
-9
|
73.40
|
|
2021-05-17
|
11
|
30
|
-19
|
73.80
|
|
2021-05-12
|
66
|
16
|
50
|
81.10
|
|
2021-05-11
|
49
|
19
|
30
|
90.10
|
|
2021-05-07
|
2
|
11
|
-9
|
99.60
|
|
2021-05-05
|
2
|
9
|
-7
|
90.30
|
|
2021-04-28
|
16
|
1
|
15
|
118.50
|
|
2021-04-27
|
0
|
5
|
-5
|
111.00
|
|
2021-04-22
|
0
|
3
|
-3
|
111.50
|
|
2021-04-20
|
0
|
35
|
-35
|
111.50
|
|
2021-04-19
|
5
|
10
|
-5
|
112.50
|
|
2021-04-16
|
11
|
47
|
-36
|
115.00
|
|
2021-04-15
|
2
|
17
|
-15
|
111.50
|
|
2021-04-14
|
2
|
49
|
-47
|
111.50
|
|
2021-04-13
|
1
|
178
|
-177
|
119.00
|
|
2021-04-12
|
0
|
3
|
-3
|
125.00
|
|
2021-04-09
|
2
|
14
|
-12
|
126.00
|
|
2021-04-08
|
0
|
7
|
-7
|
128.50
|
|
2021-04-07
|
19
|
14
|
5
|
129.50
|
|
2021-04-06
|
0
|
17
|
-17
|
129.00
|
|
2021-04-01
|
0
|
27
|
-27
|
132.00
|
|
2021-03-19
|
0
|
4
|
-4
|
134.50
|
|
2021-03-17
|
0
|
5
|
-5
|
133.00
|
|
2021-03-12
|
4
|
0
|
4
|
130.00
|
|
2021-03-11
|
0
|
4
|
-4
|
133.00
|
|
2021-03-09
|
0
|
4
|
-4
|
127.50
|
|
2021-03-08
|
0
|
6
|
-6
|
129.00
|
|
2021-03-05
|
0
|
7
|
-7
|
132.00
|
|
2021-03-02
|
9
|
0
|
9
|
139.50
|
|
2021-02-26
|
4
|
0
|
4
|
137.50
|
|
2021-02-22
|
4
|
28
|
-24
|
151.00
|
|
2021-02-04
|
8
|
0
|
8
|
135.00
|
|
2021-02-03
|
5
|
0
|
5
|
133.00
|
|
2021-01-28
|
16
|
2
|
14
|
132.00
|
|
2021-01-26
|
0
|
6
|
-6
|
130.50
|
|
2021-01-22
|
19
|
0
|
19
|
132.00
|
|
2020-12-31
|
6
|
0
|
6
|
121.00
|
|
2020-12-29
|
11
|
0
|
11
|
123.50
|
|
2020-12-28
|
11
|
0
|
11
|
126.00
|
|
2020-12-23
|
9
|
18
|
-9
|
126.00
|
|
2020-12-22
|
2
|
18
|
-16
|
125.50
|
|
2020-12-21
|
34
|
12
|
22
|
132.00
|
|
2020-12-17
|
1
|
8
|
-7
|
133.50
|
|
2020-12-15
|
7
|
13
|
-6
|
133.00
|
|
2020-12-14
|
9
|
13
|
-4
|
136.00
|
|
2020-12-11
|
27
|
23
|
4
|
138.00
|
|
2020-12-02
|
48
|
38
|
10
|
135.50
|
|
2020-11-30
|
46
|
0
|
46
|
139.50
|
|
2020-11-27
|
19
|
7
|
12
|
155.00
|
|
2020-11-26
|
61
|
0
|
61
|
155.00
|
|
2020-11-17
|
6
|
21
|
-15
|
141.00
|
|
2020-11-12
|
0
|
31
|
-31
|
135.00
|
|
2020-11-02
|
31
|
6
|
25
|
153.50
|
|
2020-10-30
|
10
|
1
|
9
|
150.50
|
|
2020-10-29
|
28
|
15
|
13
|
153.00
|
|
2020-10-28
|
15
|
3
|
12
|
152.00
|
|
2020-10-22
|
26
|
8
|
18
|
146.00
|
|
2020-10-12
|
22
|
1
|
21
|
131.50
|
|
2020-10-08
|
21
|
7
|
14
|
131.50
|
|
2020-10-06
|
2
|
48
|
-46
|
130.00
|
|
2020-10-05
|
5
|
31
|
-26
|
125.00
|
|
2020-09-30
|
6
|
17
|
-11
|
120.00
|
|
2020-09-29
|
13
|
67
|
-54
|
116.00
|
|
2020-09-24
|
62
|
13
|
49
|
119.00
|
|
2020-09-22
|
163
|
65
|
98
|
124.00
|
|
2020-09-17
|
42
|
72
|
-30
|
129.00
|
|
2020-09-16
|
20
|
87
|
-67
|
128.00
|
|
2020-09-11
|
54
|
64
|
-10
|
108.00
|
|
2020-09-08
|
54
|
39
|
15
|
111.00
|
|
2020-09-07
|
82
|
8
|
74
|
111.00
|
|
2020-09-04
|
105
|
76
|
29
|
123.00
|
|
2020-09-03
|
101
|
55
|
46
|
123.00
|
|
2020-09-02
|
68
|
46
|
22
|
127.00
|
|
2020-09-01
|
114
|
46
|
68
|
118.00
|
|
2020-08-31
|
60
|
9
|
51
|
118.00
|
|
2020-08-27
|
89
|
27
|
62
|
121.00
|
|
2020-08-26
|
63
|
89
|
-26
|
134.00
|
|
2020-08-25
|
34
|
2
|
32
|
132.50
|
|
2020-08-24
|
126
|
28
|
98
|
136.00
|
|
2020-08-20
|
89
|
116
|
-27
|
135.00
|
|
2020-08-19
|
66
|
7
|
59
|
135.00
|
|
2020-08-14
|
119
|
29
|
90
|
114.50
|
|
2020-07-02
|
0
|
18
|
-18
|
86.10
|
|
2020-06-30
|
4
|
30
|
-26
|
85.80
|
|
2020-06-19
|
0
|
10
|
-10
|
81.00
|
|
2020-06-18
|
0
|
11
|
-11
|
81.60
|
|
2020-04-17
|
20
|
4
|
16
|
69.00
|
|
2020-04-10
|
2
|
13
|
-11
|
64.00
|
|
2020-04-08
|
12
|
51
|
-39
|
68.40
|
|
2020-04-01
|
61
|
21
|
40
|
61.80
|
| 合計 | 2811 | 2870 | -59 | |
