點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 13.3%
10日大漲率 13.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
24
9
15
110.00
2026-04-01
32
13
19
87.00
2026-01-02
11
1
10
62.40
2025-08-05
0
12
-12
55.70
2025-02-18
10
0
10
66.10
2024-11-20
8
20
-12
72.70
2024-08-15
3
0
3
41.40
2024-08-06
0
12
-12
37.35
2024-03-06
8
0
8
53.10
2024-02-23
14
52
-38
54.50
2023-11-23
79
13
66
52.40
2023-09-14
4
20
-16
34.45
2023-09-13
0
26
-26
31.35
2023-08-30
5
0
5
29.50
2023-08-25
23
0
23
29.45
2023-08-23
7
0
7
28.95
2023-08-09
10
0
10
28.55
2023-08-04
0
5
-5
30.55
2023-07-03
0
6
-6
27.40
2023-06-26
1
0
1
26.45
2023-06-20
3
0
3
26.70
2023-06-16
1
0
1
26.90
2023-06-15
1
5
-4
26.85
2023-06-08
4
0
4
26.70
2023-04-17
1
20
-19
29.00
2022-12-12
0
10
-10
22.85
2022-11-08
0
5
-5
22.25
2022-10-04
5
0
5
24.75
2022-08-18
2
77
-75
28.85
2022-08-17
76
0
76
26.25
2022-02-15
0
1
-1
22.10
2021-11-22
3
0
3
22.70
2021-06-03
0
10
-10
19.00
2021-05-20
10
0
10
17.80
2021-05-11
3
0
3
19.20
2021-05-07
5
0
5
20.40
2021-04-08
26
0
26
20.85
2021-04-07
0
35
-35
21.50
2021-04-01
0
8
-8
19.90
2021-03-23
5
0
5
19.95
2021-03-22
9
0
9
20.20
2021-03-17
7
0
7
19.80
2021-03-15
1
0
1
19.70
2021-03-08
5
0
5
19.80
2021-02-26
4
0
4
19.60
2021-02-23
1
0
1
19.65
2021-02-22
10
0
10
19.65
2021-01-12
0
2
-2
18.95
2020-11-16
0
2
-2
18.20
2020-11-11
0
3
-3
18.00
2020-10-28
4
0
4
17.15
2020-10-19
0
4
-4
17.50
2020-10-08
1
0
1
17.55
2020-09-28
1
0
1
17.70
2020-08-20
0
3
-3
18.60
2020-08-14
5
0
5
19.95
2020-08-04
2
0
2
19.80
2020-06-19
4
0
4
19.25
2020-03-27
0
8
-8
15.90
2020-03-20
0
4
-4
16.15
2020-03-12
5
0
5
16.60
2020-01-06
5
0
5
19.30
2020-01-02
0
5
-5
20.20
2019-11-14
5
0
5
17.65
2019-08-13
0
3
-3
14.80
合計 453 394 59