| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
24
|
93
|
-69
|
64.00
|
|
2026-05-05
|
0
|
36
|
-36
|
50.60
|
|
2026-05-04
|
38
|
4
|
34
|
50.30
|
|
2025-11-21
|
10
|
0
|
10
|
41.30
|
|
2025-11-14
|
5
|
1
|
4
|
44.85
|
|
2025-11-12
|
10
|
1
|
9
|
46.80
|
|
2025-07-25
|
2
|
36
|
-34
|
48.20
|
|
2025-07-21
|
24
|
7
|
17
|
48.55
|
|
2025-07-14
|
16
|
39
|
-23
|
45.00
|
|
2025-07-11
|
28
|
0
|
28
|
46.10
|
|
2025-07-09
|
0
|
15
|
-15
|
41.35
|
|
2025-06-11
|
0
|
20
|
-20
|
44.00
|
|
2025-06-06
|
20
|
0
|
20
|
42.20
|
|
2025-05-19
|
0
|
20
|
-20
|
44.60
|
|
2025-05-13
|
10
|
0
|
10
|
45.85
|
|
2025-04-14
|
1
|
11
|
-10
|
40.50
|
|
2025-04-10
|
10
|
0
|
10
|
39.65
|
|
2025-03-28
|
13
|
0
|
13
|
50.50
|
|
2025-03-24
|
16
|
0
|
16
|
54.30
|
|
2025-03-11
|
0
|
6
|
-6
|
55.70
|
|
2025-03-10
|
6
|
0
|
6
|
56.70
|
|
2025-01-22
|
10
|
0
|
10
|
59.30
|
|
2025-01-14
|
0
|
10
|
-10
|
59.00
|
|
2025-01-13
|
16
|
4
|
12
|
56.60
|
|
2024-12-31
|
2
|
22
|
-20
|
66.10
|
|
2024-11-28
|
5
|
0
|
5
|
53.10
|
|
2024-11-27
|
11
|
0
|
11
|
53.90
|
|
2024-11-12
|
0
|
23
|
-23
|
60.20
|
|
2024-11-11
|
0
|
16
|
-16
|
59.00
|
|
2024-11-08
|
31
|
10
|
21
|
56.50
|
|
2024-11-07
|
3
|
10
|
-7
|
58.30
|
|
2024-11-04
|
13
|
0
|
13
|
56.20
|
|
2024-10-28
|
10
|
0
|
10
|
59.10
|
|
2024-10-24
|
22
|
2
|
20
|
58.60
|
|
2024-10-18
|
12
|
0
|
12
|
56.30
|
|
2024-09-30
|
3
|
9
|
-6
|
58.50
|
|
2024-09-11
|
6
|
2
|
4
|
52.80
|
|
2024-08-14
|
22
|
10
|
12
|
62.30
|
|
2024-08-12
|
0
|
6
|
-6
|
59.90
|
|
2024-08-05
|
1
|
50
|
-49
|
56.70
|
|
2024-07-29
|
59
|
21
|
38
|
65.00
|
|
2024-07-26
|
4
|
21
|
-17
|
71.20
|
|
2024-07-23
|
52
|
41
|
11
|
72.00
|
|
2024-07-22
|
60
|
45
|
15
|
70.80
|
|
2024-07-19
|
57
|
18
|
39
|
72.60
|
|
2024-07-09
|
0
|
11
|
-11
|
70.70
|
|
2024-05-30
|
1
|
87
|
-86
|
70.90
|
|
2024-05-28
|
0
|
20
|
-20
|
59.60
|
|
2024-05-21
|
1
|
20
|
-19
|
|
|
2024-05-16
|
10
|
1
|
9
|
51.80
|
|
2024-05-15
|
10
|
0
|
10
|
52.40
|
|
2024-05-13
|
12
|
0
|
12
|
49.50
|
|
2024-04-24
|
90
|
0
|
90
|
55.30
|
|
2024-04-19
|
11
|
1
|
10
|
56.90
|
|
2024-03-26
|
16
|
72
|
-56
|
63.30
|
|
2024-03-25
|
71
|
28
|
43
|
|
|
2024-03-20
|
20
|
5
|
15
|
65.70
|
|
2024-03-05
|
29
|
7
|
22
|
78.70
|
|
2024-01-12
|
58
|
159
|
-101
|
83.40
|
|
2024-01-11
|
212
|
63
|
149
|
85.80
|
|
2024-01-09
|
9
|
135
|
-126
|
76.90
|
|
2024-01-03
|
229
|
108
|
121
|
75.90
|
|
2023-12-27
|
64
|
261
|
-197
|
74.00
|
|
2023-12-13
|
10
|
0
|
10
|
61.90
|
|
2023-11-29
|
203
|
38
|
165
|
65.30
|
|
2023-09-28
|
12
|
0
|
12
|
39.55
|
|
2023-09-05
|
0
|
14
|
-14
|
41.30
|
|
2023-08-30
|
0
|
6
|
-6
|
40.20
|
|
2023-08-21
|
4
|
0
|
4
|
38.20
|
|
2023-08-14
|
10
|
0
|
10
|
37.80
|
|
2023-08-09
|
9
|
0
|
9
|
40.70
|
|
2023-08-08
|
4
|
0
|
4
|
40.80
|
|
2023-07-31
|
0
|
10
|
-10
|
42.50
|
|
2023-07-13
|
11
|
6
|
5
|
42.25
|
|
2023-07-10
|
11
|
3
|
8
|
44.40
|
|
2023-06-26
|
18
|
0
|
18
|
46.00
|
|
2023-06-21
|
24
|
72
|
-48
|
50.70
|
|
2023-06-05
|
0
|
6
|
-6
|
44.90
|
|
2023-05-26
|
0
|
7
|
-7
|
44.25
|
|
2023-05-24
|
2
|
0
|
2
|
42.80
|
|
2023-05-22
|
12
|
0
|
12
|
42.85
|
|
2023-05-15
|
3
|
0
|
3
|
41.80
|
|
2023-05-11
|
3
|
0
|
3
|
41.35
|
|
2023-05-10
|
1
|
0
|
1
|
41.65
|
| 合計 | 1812 | 1749 | 63 | |
