點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德勝 (8048)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 24.2%
10日大漲率 27.3%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
9
-9
64.70
2026-06-02
8
0
8
62.00
2026-05-25
0
14
-14
64.40
2026-05-14
8
0
8
62.10
2026-05-13
5
0
5
61.60
2026-01-23
0
10
-10
55.00
2026-01-21
20
3
17
56.60
2026-01-19
0
4
-4
53.40
2026-01-15
0
10
-10
52.60
2026-01-12
14
0
14
52.00
2025-11-28
35
6
29
65.40
2025-11-14
8
0
8
48.20
2025-01-22
0
2
-2
48.45
2025-01-13
2
0
2
47.50
2025-01-09
0
10
-10
48.55
2024-09-19
0
1
-1
53.40
2024-08-22
2
0
2
56.50
2024-08-06
0
8
-8
58.20
2024-05-31
8
0
8
67.20
2024-04-19
0
3
-3
62.00
2024-04-16
0
5
-5
63.00
2024-01-02
0
4
-4
68.50
2023-09-15
88
2
86
87.60
2023-07-26
0
19
-19
86.20
2023-07-17
16
4
12
99.00
2023-07-10
11
34
-23
79.60
2023-06-05
17
4
13
59.90
2023-05-24
11
1
10
50.60
2023-05-16
8
38
-30
47.95
2023-05-09
6
0
6
40.00
2023-05-08
15
0
15
40.50
2023-05-05
22
0
22
40.00
2023-05-04
6
0
6
40.20
2023-05-03
4
0
4
40.80
2023-04-21
6
0
6
39.10
2023-04-18
5
0
5
40.00
2023-04-13
6
0
6
39.00
2023-03-03
3
0
3
36.70
2023-01-16
1
2
-1
33.35
2022-01-14
0
2
-2
34.35
2021-08-31
0
2
-2
38.80
2021-08-25
1
6
-5
38.90
2021-08-09
2
0
2
38.80
2021-07-20
0
4
-4
38.00
2021-07-06
0
1
-1
35.40
2021-06-01
0
5
-5
36.00
2021-05-10
23
18
5
36.05
2021-05-07
1
3
-2
35.20
2021-05-06
2
0
2
34.90
2021-05-03
0
10
-10
35.90
2021-04-23
0
4
-4
36.55
2021-04-22
4
0
4
35.45
2021-03-29
8
0
8
35.20
2021-03-22
6
0
6
33.70
2020-02-20
0
1
-1
36.65
合計 382 249 133