點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

全達 (8068)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 20%
10日大漲率 17.8%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-05
21
26
-5
20.25
2025-08-04
7
2
5
20.55
2025-07-02
1
5
-4
19.45
2025-04-07
1
0
1
22.65
2025-03-04
0
1
-1
25.95
2024-08-09
1
5
-4
28.90
2024-08-08
2
0
2
28.60
2024-03-14
0
6
-6
35.00
2023-12-07
0
10
-10
38.20
2023-11-27
12
1
11
37.00
2023-08-14
1
0
1
27.95
2023-03-27
0
1
-1
24.40
2023-03-13
1
0
1
24.70
2023-02-21
1
0
1
24.35
2022-10-27
1
0
1
22.60
2022-10-05
0
1
-1
24.35
2022-09-29
1
0
1
24.45
2022-05-06
1
0
1
28.15
2022-05-05
0
1
-1
28.15
2022-05-03
1
0
1
28.15
2022-04-28
0
1
-1
27.10
2022-04-27
1
0
1
27.05
2022-04-01
2
0
2
30.85
2022-03-23
0
1
-1
31.00
2022-03-22
1
0
1
30.90
2022-03-09
0
2
-2
32.20
2022-03-08
2
0
2
31.50
2022-02-08
0
1
-1
27.80
2021-12-24
0
18
-18
47.20
2021-12-23
18
6
12
47.90
2021-12-17
6
13
-7
39.20
2021-12-16
13
0
13
38.50
2021-11-04
0
1
-1
26.00
2021-10-13
0
5
-5
24.35
2021-10-12
4
1
3
22.15
2021-07-19
0
1
-1
21.65
2021-07-13
1
0
1
20.20
2021-06-28
1
0
1
22.40
2021-05-17
1
0
1
19.80
2021-05-13
0
1
-1
20.00
2021-05-11
1
0
1
22.15
2021-04-19
1
0
1
23.75
2021-03-02
1
0
1
26.40
2020-12-04
1
0
1
29.50
2020-12-02
0
1
-1
30.00
2020-10-05
0
0
0
30.10
2020-09-25
1
0
1
30.00
2020-09-11
0
0
0
27.90
2020-09-10
1
0
1
27.60
2020-09-09
0
0
0
28.40
2020-09-07
1
1
0
28.25
2020-09-04
0
0
0
28.25
2020-09-02
1
1
0
28.65
2020-09-01
0
1
-1
28.70
2020-08-28
0
0
0
28.20
2020-08-21
0
0
0
27.30
2020-07-07
1
0
1
25.60
2020-07-06
0
2
-2
26.20
2020-07-03
1
2
-1
26.05
2020-05-14
1
0
1
24.15
2020-04-23
0
1
-1
25.95
2020-04-21
1
0
1
25.00
2020-03-23
2
1
1
33.30
2020-03-20
1
2
-1
34.90
2020-03-19
2
1
1
32.80
2020-02-18
1
0
1
39.15
2020-02-17
0
6
-6
39.05
2020-02-14
0
5
-5
40.00
2020-02-11
5
0
5
39.30
2019-12-02
5
0
5
32.95
2019-11-14
1
0
1
35.05
2019-09-18
0
0
0
26.50
2019-09-16
0
3
-3
26.50
2019-08-07
1
0
1
18.00
2019-08-06
0
1
-1
18.50
合計 132 138 -6