點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏捷科 (8086)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 28.2%
10日大漲率 25.6%
20日大漲率 43.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
9
33
-24
168.00
2026-05-18
38
16
22
147.50
2026-05-15
57
9
48
150.00
2026-05-14
77
1
76
154.00
2025-04-24
2
0
2
72.60
2024-10-04
3
0
3
105.50
2024-08-05
0
35
-35
95.00
2024-07-31
0
20
-20
107.00
2023-12-18
19
0
19
129.50
2023-10-12
0
17
-17
107.50
2023-10-06
0
35
-35
107.50
2023-10-05
38
3
35
107.50
2023-09-15
0
25
-25
117.00
2023-09-01
0
39
-39
100.00
2023-08-29
1
10
-9
91.70
2023-08-28
11
0
11
90.60
2023-08-24
13
1
12
94.40
2023-08-21
8
0
8
87.50
2023-08-18
0
20
-20
2023-08-17
20
0
20
89.90
2023-08-16
0
6
-6
88.90
2023-08-14
2
10
-8
89.50
2023-08-11
11
0
11
91.80
2023-08-09
30
1
29
94.90
2023-08-02
21
1
20
90.50
2023-07-28
15
80
-65
91.60
2023-07-26
46
1
45
90.00
2023-07-25
21
1
20
95.50
2023-07-24
2
51
-49
95.90
2023-07-21
68
20
48
97.50
2023-07-17
15
0
15
96.60
2023-07-11
2
32
-30
103.00
2023-07-07
49
16
33
96.40
2023-03-27
0
56
-56
82.80
2022-12-09
7
0
7
69.80
2022-12-08
0
18
-18
70.60
2022-11-29
18
0
18
76.40
2022-11-21
0
7
-7
67.60
2022-11-09
0
52
-52
64.50
2022-11-03
40
0
40
63.40
2022-10-27
0
30
-30
60.30
2022-10-25
30
0
30
58.00
2022-10-20
33
48
-15
61.00
2022-10-19
30
2
28
60.60
2022-09-01
67
14
53
80.80
2022-08-08
0
17
-17
72.30
2022-08-05
17
0
17
70.80
2021-11-22
3
38
-35
156.00
2021-11-15
39
0
39
151.50
2021-06-25
12
366
-354
155.00
2021-04-22
38
2
36
148.50
2021-04-19
307
0
307
158.00
2020-09-04
0
18
-18
87.40
2020-05-06
9
48
-39
89.00
2019-09-20
16
59
-43
87.30
合計 1244 1258 -14