| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
300
|
-299
|
2465.00
|
|
2026-05-14
|
301
|
2
|
299
|
2880.00
|
|
2026-04-15
|
34
|
306
|
-272
|
1630.00
|
|
2026-04-14
|
33
|
4
|
29
|
1760.00
|
|
2026-04-08
|
407
|
127
|
280
|
1725.00
|
|
2026-03-27
|
1
|
267
|
-266
|
1565.00
|
|
2026-03-24
|
306
|
501
|
-195
|
1685.00
|
|
2026-03-20
|
79
|
123
|
-44
|
1915.00
|
|
2026-03-19
|
44
|
5
|
39
|
1960.00
|
|
2026-03-18
|
101
|
26
|
75
|
1975.00
|
|
2026-03-17
|
391
|
272
|
119
|
1945.00
|
|
2026-03-16
|
310
|
84
|
226
|
1980.00
|
|
2026-03-13
|
74
|
245
|
-171
|
1800.00
|
|
2026-03-12
|
7
|
263
|
-256
|
1810.00
|
|
2026-03-11
|
271
|
13
|
258
|
1890.00
|
|
2026-03-10
|
290
|
54
|
236
|
1745.00
|
|
2026-03-09
|
8
|
940
|
-932
|
1605.00
|
|
2026-03-05
|
27
|
5
|
22
|
1800.00
|
|
2026-02-03
|
21
|
96
|
-75
|
1990.00
|
|
2026-01-30
|
61
|
5
|
56
|
2380.00
|
|
2026-01-29
|
196
|
6
|
190
|
2305.00
|
|
2026-01-28
|
338
|
6
|
332
|
2285.00
|
|
2026-01-27
|
58
|
2
|
56
|
2120.00
|
|
2026-01-26
|
56
|
0
|
56
|
2075.00
|
|
2026-01-22
|
54
|
0
|
54
|
2055.00
|
|
2026-01-20
|
30
|
1
|
29
|
2005.00
|
|
2026-01-19
|
28
|
0
|
28
|
1980.00
|
|
2026-01-16
|
29
|
0
|
29
|
1890.00
|
|
2026-01-15
|
29
|
0
|
29
|
1795.00
|
|
2026-01-14
|
29
|
0
|
29
|
1775.00
|
|
2026-01-13
|
32
|
9
|
23
|
1770.00
|
|
2026-01-09
|
31
|
3
|
28
|
1630.00
|
|
2026-01-07
|
39
|
0
|
39
|
1675.00
|
|
2025-11-26
|
8
|
97
|
-89
|
1015.00
|
|
2025-11-25
|
151
|
303
|
-152
|
1100.00
|
|
2025-11-24
|
2
|
254
|
-252
|
1055.00
|
|
2025-11-20
|
149
|
332
|
-183
|
1180.00
|
|
2025-11-19
|
86
|
12
|
74
|
1120.00
|
|
2025-11-18
|
2
|
251
|
-249
|
1195.00
|
|
2025-11-17
|
17
|
163
|
-146
|
1290.00
|
|
2025-11-10
|
238
|
154
|
84
|
1270.00
|
|
2025-10-31
|
94
|
2
|
92
|
1065.00
|
|
2025-10-30
|
92
|
3
|
89
|
1110.00
|
|
2025-10-29
|
105
|
6
|
99
|
1045.00
|
|
2025-10-28
|
444
|
4
|
440
|
1025.00
|
|
2025-10-23
|
51
|
0
|
51
|
880.00
|
|
2025-10-22
|
100
|
0
|
100
|
869.00
|
|
2025-07-11
|
0
|
7
|
-7
|
492.00
|
|
2025-05-23
|
11
|
2
|
9
|
502.00
|
|
2023-05-19
|
0
|
5
|
-5
|
388.50
|
|
2022-07-14
|
0
|
13
|
-13
|
279.50
|
|
2022-03-02
|
25
|
0
|
25
|
520.00
|
|
2020-08-03
|
0
|
20
|
-20
|
294.00
|
|
2020-07-13
|
24
|
0
|
24
|
314.00
|
| 合計 | 5315 | 5293 | 22 | |
