| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
10
|
8
|
2
|
37.25
|
|
2026-04-15
|
0
|
44
|
-44
|
33.75
|
|
2026-04-13
|
0
|
10
|
-10
|
38.00
|
|
2026-02-24
|
0
|
3
|
-3
|
149.00
|
|
2026-02-11
|
0
|
4
|
-4
|
145.50
|
|
2026-01-21
|
0
|
49
|
-49
|
148.50
|
|
2026-01-16
|
0
|
57
|
-57
|
147.00
|
|
2026-01-05
|
0
|
30
|
-30
|
153.50
|
|
2025-12-11
|
2
|
22
|
-20
|
157.50
|
|
2025-12-09
|
1
|
0
|
1
|
152.00
|
|
2025-10-28
|
0
|
3
|
-3
|
158.50
|
|
2025-09-18
|
30
|
16
|
14
|
172.00
|
|
2025-09-10
|
0
|
10
|
-10
|
156.50
|
|
2025-09-09
|
0
|
20
|
-20
|
165.00
|
|
2025-09-03
|
0
|
20
|
-20
|
159.00
|
|
2025-09-01
|
0
|
15
|
-15
|
150.00
|
|
2025-08-21
|
7
|
0
|
7
|
164.50
|
|
2025-08-20
|
26
|
0
|
26
|
151.00
|
|
2025-08-18
|
70
|
0
|
70
|
147.00
|
|
2025-07-25
|
37
|
0
|
37
|
137.00
|
|
2025-06-26
|
0
|
2
|
-2
|
150.50
|
|
2025-06-19
|
1
|
7
|
-6
|
148.00
|
|
2025-06-18
|
51
|
3
|
48
|
155.00
|
|
2025-06-16
|
2
|
0
|
2
|
154.00
|
|
2025-06-12
|
20
|
0
|
20
|
158.00
|
|
2025-06-11
|
26
|
8
|
18
|
158.50
|
|
2025-06-10
|
9
|
0
|
9
|
151.50
|
|
2025-06-06
|
20
|
0
|
20
|
139.00
|
|
2025-06-02
|
18
|
0
|
18
|
137.00
|
|
2025-05-23
|
13
|
0
|
13
|
150.50
|
|
2025-05-19
|
48
|
2
|
46
|
148.50
|
|
2025-05-16
|
26
|
10
|
16
|
146.50
|
|
2025-05-02
|
33
|
7
|
26
|
142.50
|
|
2025-04-30
|
3
|
0
|
3
|
130.00
|
|
2025-04-29
|
7
|
0
|
7
|
130.50
|
|
2025-04-28
|
23
|
0
|
23
|
133.00
|
|
2025-04-10
|
14
|
714
|
-700
|
116.50
|
|
2025-04-01
|
1
|
8
|
-7
|
171.50
|
|
2025-03-14
|
1
|
3
|
-2
|
174.00
|
|
2025-02-17
|
21
|
9
|
12
|
189.00
|
|
2025-02-14
|
0
|
15
|
-15
|
178.50
|
|
2025-02-05
|
21
|
3
|
18
|
176.50
|
|
2025-02-04
|
46
|
2
|
44
|
171.00
|
|
2025-01-16
|
12
|
0
|
12
|
165.00
|
|
2025-01-14
|
44
|
1
|
43
|
165.00
|
|
2025-01-09
|
12
|
0
|
12
|
166.50
|
|
2025-01-08
|
58
|
0
|
58
|
168.00
|
|
2025-01-07
|
29
|
0
|
29
|
170.00
|
|
2025-01-06
|
24
|
4
|
20
|
162.50
|
|
2025-01-03
|
96
|
9
|
87
|
153.00
|
|
2025-01-02
|
6
|
46
|
-40
|
142.00
|
|
2024-12-31
|
57
|
6
|
51
|
148.50
|
|
2024-12-30
|
30
|
2
|
28
|
143.00
|
|
2024-12-20
|
12
|
0
|
12
|
130.50
|
|
2024-12-09
|
34
|
0
|
34
|
120.50
|
|
2024-12-02
|
105
|
0
|
105
|
140.00
|
|
2024-11-29
|
179
|
137
|
42
|
145.00
|
|
2024-11-28
|
84
|
0
|
84
|
139.00
|
|
2024-11-27
|
328
|
143
|
185
|
141.00
|
|
2024-11-25
|
134
|
0
|
134
|
146.00
|
|
2024-11-12
|
29
|
4
|
25
|
125.00
|
|
2024-11-08
|
63
|
7
|
56
|
120.00
|
|
2024-05-14
|
0
|
2
|
-2
|
21.35
|
|
2023-05-03
|
0
|
3
|
-3
|
16.50
|
|
2023-05-02
|
0
|
5
|
-5
|
16.50
|
|
2023-04-21
|
0
|
1
|
-1
|
15.10
|
|
2023-04-13
|
2
|
0
|
2
|
15.00
|
|
2023-03-29
|
2
|
0
|
2
|
15.00
|
|
2023-03-21
|
5
|
0
|
5
|
15.55
|
|
2021-12-17
|
0
|
1
|
-1
|
12.95
|
|
2021-12-16
|
0
|
4
|
-4
|
12.95
|
|
2021-07-01
|
2
|
0
|
2
|
13.00
|
|
2021-06-04
|
0
|
4
|
-4
|
12.20
|
|
2021-06-02
|
0
|
6
|
-6
|
12.35
|
|
2021-04-26
|
0
|
10
|
-10
|
14.00
|
|
2020-10-19
|
2
|
0
|
2
|
16.35
|
|
2020-09-18
|
0
|
4
|
-4
|
15.50
|
| 合計 | 1936 | 1503 | 433 | |
