點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

力山 (1515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 14.6%
10日大漲率 14.6%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
5
-5
21.95
2024-07-02
5
0
5
45.40
2024-06-24
0
10
-10
45.80
2024-06-18
10
0
10
45.50
2024-05-30
0
20
-20
45.40
2024-05-28
0
10
-10
45.65
2024-05-07
5
20
-15
51.00
2024-05-06
30
90
-60
50.50
2024-05-03
58
0
58
49.40
2024-04-25
12
0
12
49.45
2024-04-12
2
21
-19
50.10
2024-03-25
15
0
15
2024-03-13
0
21
-21
49.05
2024-03-11
0
39
-39
50.60
2024-02-23
16
0
16
47.25
2024-01-25
15
0
15
44.80
2023-12-07
0
23
-23
54.60
2023-12-04
3
18
-15
58.40
2023-11-27
0
44
-44
58.50
2023-11-24
48
0
48
60.30
2023-11-22
24
3
21
59.70
2023-11-09
40
10
30
42.65
2023-11-06
19
0
19
40.00
2023-11-03
0
25
-25
39.00
2023-11-02
0
26
-26
39.45
2023-09-15
50
1
49
44.75
2023-09-14
0
38
-38
45.05
2023-08-30
0
10
-10
34.60
2023-08-25
10
0
10
34.50
2023-07-25
0
20
-20
35.65
2023-07-20
20
0
20
37.95
2023-07-18
0
67
-67
36.90
2023-07-17
67
0
67
38.45
2023-07-12
0
30
-30
37.85
2023-07-11
57
122
-65
39.25
2023-07-06
118
50
68
36.35
2023-06-29
1
92
-91
34.50
2023-06-28
97
7
90
34.50
2023-06-26
0
96
-96
37.30
2023-06-20
25
4
21
37.00
2023-06-19
55
20
35
36.05
2023-06-16
39
72
-33
36.30
2023-06-14
0
33
-33
33.80
2023-06-12
50
0
50
34.05
2023-06-09
0
40
-40
33.35
2023-06-05
46
1
45
32.60
2023-05-18
12
0
12
29.35
2023-05-04
0
20
-20
30.80
2023-05-02
20
0
20
30.75
2022-10-27
4
0
4
28.45
2022-09-28
10
0
10
28.75
2022-07-28
2
15
-13
32.20
2022-07-26
14
0
14
32.50
2022-06-27
8
0
8
29.05
2021-11-12
10
0
10
65.00
2021-09-13
10
0
10
71.30
2021-03-08
1
21
-20
83.60
2020-09-30
2
10
-8
82.50
2020-08-13
31
11
20
85.50
2020-08-04
60
6
54
90.00
2020-01-17
0
38
-38
71.10
2020-01-06
0
5
-5
70.40
2019-07-17
1
21
-20
90.00
合計 1122 1235 -113