| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
221
|
-220
|
26.15
|
|
2025-11-20
|
0
|
98
|
-98
|
19.00
|
|
2025-11-18
|
1
|
78
|
-77
|
18.85
|
|
2025-11-13
|
10
|
0
|
10
|
20.05
|
|
2025-11-12
|
0
|
324
|
-324
|
20.25
|
|
2025-11-11
|
0
|
100
|
-100
|
19.95
|
|
2025-11-10
|
0
|
450
|
-450
|
19.65
|
|
2025-11-03
|
0
|
300
|
-300
|
21.50
|
|
2025-10-31
|
11
|
101
|
-90
|
22.25
|
|
2025-10-30
|
0
|
197
|
-197
|
20.65
|
|
2025-10-29
|
0
|
359
|
-359
|
20.35
|
|
2025-10-28
|
0
|
57
|
-57
|
20.65
|
|
2025-10-27
|
0
|
251
|
-251
|
20.60
|
|
2025-10-23
|
0
|
321
|
-321
|
21.10
|
|
2025-10-22
|
0
|
1000
|
-1000
|
21.65
|
|
2025-10-21
|
0
|
200
|
-200
|
21.45
|
|
2025-10-20
|
0
|
206
|
-206
|
21.15
|
|
2025-10-17
|
0
|
600
|
-600
|
21.20
|
|
2025-10-16
|
0
|
682
|
-682
|
21.45
|
|
2025-10-15
|
20
|
427
|
-407
|
21.25
|
|
2025-10-14
|
0
|
594
|
-594
|
21.40
|
|
2025-10-09
|
0
|
522
|
-522
|
22.30
|
|
2025-08-26
|
0
|
6
|
-6
|
26.35
|
|
2025-08-08
|
0
|
9
|
-9
|
25.15
|
|
2024-12-05
|
0
|
128
|
-128
|
24.80
|
|
2024-11-29
|
0
|
200
|
-200
|
25.50
|
|
2024-11-26
|
0
|
100
|
-100
|
26.25
|
|
2024-11-25
|
5
|
105
|
-100
|
26.30
|
|
2024-11-22
|
0
|
100
|
-100
|
26.00
|
|
2024-11-21
|
0
|
200
|
-200
|
25.80
|
|
2024-11-07
|
0
|
100
|
-100
|
27.10
|
|
2024-11-01
|
0
|
100
|
-100
|
27.35
|
|
2024-09-06
|
0
|
200
|
-200
|
28.45
|
|
2024-09-05
|
0
|
200
|
-200
|
28.50
|
|
2024-09-04
|
0
|
200
|
-200
|
29.00
|
|
2024-09-02
|
0
|
200
|
-200
|
30.60
|
|
2024-08-30
|
0
|
150
|
-150
|
30.50
|
|
2024-08-26
|
0
|
25
|
-25
|
31.35
|
|
2024-08-15
|
0
|
130
|
-130
|
31.20
|
|
2024-07-29
|
1
|
101
|
-100
|
32.15
|
|
2024-07-08
|
22
|
1
|
21
|
34.45
|
|
2024-06-17
|
0
|
11
|
-11
|
33.40
|
|
2024-06-05
|
10
|
0
|
10
|
32.15
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-07
|
0
|
26
|
-26
|
33.80
|
|
2024-04-29
|
0
|
73
|
-73
|
34.05
|
|
2024-04-22
|
780
|
106
|
674
|
35.00
|
|
2024-04-19
|
21
|
60
|
-39
|
36.50
|
|
2024-04-18
|
490
|
210
|
280
|
38.15
|
|
2024-04-16
|
27
|
50
|
-23
|
33.20
|
|
2024-04-12
|
1
|
300
|
-299
|
36.25
|
|
2024-04-11
|
1
|
413
|
-412
|
35.70
|
|
2024-04-09
|
18
|
2
|
16
|
35.35
|
|
2024-03-08
|
15
|
4
|
11
|
32.80
|
|
2024-03-07
|
15
|
0
|
15
|
33.90
|
|
2024-01-16
|
2
|
35
|
-33
|
32.60
|
|
2023-09-19
|
16
|
0
|
16
|
31.30
|
|
2023-08-11
|
20
|
0
|
20
|
37.30
|
|
2023-07-14
|
511
|
7
|
504
|
40.80
|
|
2023-07-12
|
500
|
1
|
499
|
40.10
|
|
2023-05-03
|
0
|
300
|
-300
|
42.50
|
|
2023-05-02
|
52
|
3
|
49
|
42.60
|
|
2023-04-28
|
5
|
200
|
-195
|
42.00
|
|
2023-04-24
|
0
|
300
|
-300
|
40.00
|
|
2023-04-21
|
1
|
202
|
-201
|
38.60
|
|
2023-04-20
|
2
|
303
|
-301
|
39.35
|
|
2023-04-19
|
5
|
306
|
-301
|
42.25
|
|
2023-04-18
|
20
|
291
|
-271
|
41.75
|
|
2023-04-07
|
20
|
0
|
20
|
28.55
|
|
2023-03-29
|
23
|
0
|
23
|
27.30
|
|
2023-03-20
|
7
|
81
|
-74
|
27.05
|
|
2023-03-14
|
14
|
0
|
14
|
24.00
|
|
2023-02-21
|
5
|
182
|
-177
|
25.30
|
|
2023-02-20
|
14
|
162
|
-148
|
25.70
|
|
2022-12-26
|
0
|
27
|
-27
|
20.85
|
|
2022-12-08
|
0
|
80
|
-80
|
18.15
|
|
2022-11-15
|
5
|
0
|
5
|
16.55
|
|
2022-11-03
|
5
|
0
|
5
|
16.80
|
|
2022-10-27
|
11
|
0
|
11
|
16.80
|
|
2022-08-11
|
0
|
10
|
-10
|
16.75
|
|
2022-07-14
|
20
|
0
|
20
|
17.70
|
|
2022-07-13
|
30
|
0
|
30
|
17.30
|
|
2022-06-13
|
0
|
20
|
-20
|
19.90
|
|
2022-05-27
|
0
|
48
|
-48
|
21.00
|
|
2022-05-25
|
20
|
0
|
20
|
20.05
|
|
2022-05-24
|
48
|
0
|
48
|
19.90
|
|
2022-05-23
|
0
|
10
|
-10
|
20.25
|
|
2022-05-03
|
0
|
97
|
-97
|
20.30
|
|
2022-04-29
|
0
|
87
|
-87
|
20.75
|
|
2022-04-28
|
0
|
100
|
-100
|
20.95
|
|
2022-04-27
|
13
|
100
|
-87
|
21.10
|
|
2022-04-26
|
0
|
100
|
-100
|
22.20
|
|
2022-04-25
|
0
|
100
|
-100
|
22.30
|
|
2022-04-21
|
9
|
566
|
-557
|
23.20
|
|
2022-04-15
|
107
|
3
|
104
|
23.35
|
|
2022-04-14
|
0
|
400
|
-400
|
23.75
|
|
2022-04-13
|
111
|
0
|
111
|
23.35
|
|
2022-03-23
|
2
|
82
|
-80
|
25.85
|
|
2022-03-15
|
28
|
0
|
28
|
22.35
|
|
2022-03-08
|
44
|
4
|
40
|
21.60
|
|
2022-03-07
|
63
|
3
|
60
|
22.05
|
|
2022-03-04
|
95
|
0
|
95
|
23.70
|
|
2022-03-03
|
124
|
1
|
123
|
24.70
|
|
2022-02-11
|
48
|
0
|
48
|
35.00
|
|
2022-02-10
|
64
|
0
|
64
|
32.50
|
|
2022-01-14
|
15
|
593
|
-578
|
19.50
|
|
2021-11-29
|
2735
|
5
|
2730
|
18.15
|
|
2021-11-18
|
0
|
60
|
-60
|
17.75
|
|
2021-08-18
|
29
|
0
|
29
|
16.10
|
|
2021-08-17
|
35
|
0
|
35
|
15.90
|
|
2021-08-13
|
24
|
0
|
24
|
15.90
|
|
2021-08-12
|
34
|
0
|
34
|
15.75
|
|
2021-08-11
|
25
|
0
|
25
|
15.70
|
|
2021-08-10
|
55
|
0
|
55
|
15.70
|
|
2021-08-09
|
28
|
0
|
28
|
15.80
|
|
2021-08-05
|
48
|
0
|
48
|
15.95
|
|
2021-08-04
|
38
|
0
|
38
|
16.10
|
|
2021-08-03
|
18
|
0
|
18
|
15.95
|
|
2021-08-02
|
71
|
0
|
71
|
15.90
|
|
2021-07-30
|
8
|
0
|
8
|
16.05
|
|
2021-06-30
|
30
|
0
|
30
|
17.00
|
|
2021-04-20
|
0
|
38
|
-38
|
18.90
|
|
2021-01-05
|
0
|
30
|
-30
|
17.20
|
|
2020-12-22
|
10
|
0
|
10
|
16.30
|
|
2020-12-04
|
20
|
0
|
20
|
17.00
|
|
2020-09-11
|
10
|
0
|
10
|
16.20
|
|
2020-09-10
|
7
|
0
|
7
|
16.60
|
|
2020-09-07
|
18
|
0
|
18
|
16.60
|
|
2020-09-04
|
13
|
0
|
13
|
17.00
|
|
2020-07-23
|
3
|
0
|
3
|
16.90
|
|
2020-07-10
|
0
|
7
|
-7
|
17.95
|
|
2020-07-06
|
2
|
104
|
-102
|
18.50
|
|
2020-02-11
|
1
|
0
|
1
|
15.10
|
|
2020-02-06
|
2
|
0
|
2
|
15.45
|
|
2020-01-31
|
42
|
0
|
42
|
15.00
|
|
2020-01-30
|
10
|
0
|
10
|
14.85
|
|
2020-01-20
|
53
|
0
|
53
|
16.50
|
| 合計 | 6897 | 15666 | -8769 | |
