點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

連宇 (2482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 13.6%
10日大漲率 29.5%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-25
0
2
-2
16.70
2025-06-30
0
6
-6
20.40
2025-04-30
0
5
-5
20.35
2024-11-21
0
4
-4
27.85
2024-11-07
4
0
4
30.30
2024-05-10
28
1
27
31.35
2024-03-12
0
10
-10
33.70
2024-02-21
5
0
5
34.20
2024-02-20
4
0
4
33.95
2023-11-03
7
0
7
39.80
2023-09-12
10
0
10
46.10
2023-05-18
14
56
-42
68.10
2023-05-12
59
27
32
66.60
2023-05-11
15
0
15
63.30
2022-10-24
10
0
10
21.40
2022-07-26
85
0
85
26.15
2022-04-29
2
0
2
11.90
2022-04-28
2
0
2
12.00
2022-04-18
5
0
5
12.05
2022-04-11
5
0
5
12.80
2022-03-15
5
0
5
13.10
2022-03-10
0
20
-20
13.85
2022-03-08
20
0
20
13.45
2022-03-07
12
0
12
14.20
2022-03-04
5
0
5
15.20
2022-02-25
5
0
5
15.10
2022-02-24
20
0
20
14.95
2022-02-22
27
0
27
15.35
2022-01-25
5
0
5
14.85
2022-01-24
10
0
10
14.95
2022-01-21
15
0
15
14.60
2022-01-14
10
0
10
14.60
2022-01-10
0
18
-18
15.55
2022-01-07
0
41
-41
15.60
2021-12-29
0
27
-27
17.20
2021-12-08
0
20
-20
16.40
2021-12-06
0
31
-31
15.80
2021-11-26
15
0
15
13.90
2021-11-25
0
8
-8
14.90
2021-11-24
10
0
10
15.10
2021-11-22
24
4
20
15.65
2021-10-14
3
0
3
12.40
2021-10-12
11
3
8
12.25
2021-10-04
11
0
11
12.25
2021-09-29
4
0
4
12.70
2021-09-22
5
0
5
12.45
2021-09-16
0
12
-12
13.15
2021-09-08
52
0
52
12.80
2021-09-06
0
5
-5
11.95
2021-08-13
5
0
5
11.60
2021-08-10
5
0
5
12.50
2021-07-29
4
0
4
12.95
2021-07-28
6
0
6
12.80
2021-07-27
12
0
12
13.35
2021-06-30
15
0
15
12.40
2021-06-29
10
0
10
12.55
2021-05-31
10
0
10
11.00
2020-11-09
2
0
2
10.00
2020-07-08
0
10
-10
12.00
2020-02-12
0
0
0
11.85
2019-12-02
0
3
-3
12.15
合計 593 313 280