點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

零壹 (3029)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
100 pts
5日大漲率 19.5%
10日大漲率 24.4%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
6
0
6
95.30
2026-04-02
13
0
13
93.90
2025-08-21
0
8
-8
118.50
2025-07-10
0
21
-21
116.00
2025-07-02
10
0
10
107.50
2025-06-30
10
0
10
106.50
2025-06-27
20
0
20
108.50
2025-06-23
10
0
10
104.50
2024-06-05
9
0
9
74.00
2023-11-17
3
26
-23
65.10
2023-11-16
40
0
40
63.90
2023-10-06
7
37
-30
64.10
2023-09-21
14
0
14
59.80
2023-09-11
2
17
-15
60.20
2023-09-08
27
0
27
62.50
2023-07-14
1
32
-31
61.80
2023-07-07
40
0
40
59.60
2023-05-31
11
40
-29
65.00
2023-02-07
0
15
-15
44.05
2023-02-03
8
0
8
42.60
2022-10-27
0
17
-17
37.90
2022-10-26
8
0
8
37.40
2022-09-08
7
0
7
42.05
2022-07-12
0
4
-4
38.20
2022-05-04
0
4
-4
41.90
2022-04-13
0
6
-6
43.30
2022-02-25
1
24
-23
47.75
2022-01-07
0
6
-6
43.05
2021-11-05
0
11
-11
45.85
2021-11-04
0
14
-14
46.25
2021-11-03
14
0
14
46.30
2021-10-07
0
16
-16
46.35
2021-06-08
0
38
-38
46.35
2021-06-02
0
30
-30
47.20
2021-04-27
16
0
16
49.05
2021-03-02
31
0
31
43.35
2021-02-17
10
0
10
38.15
2021-02-04
26
0
26
37.60
2020-12-25
0
20
-20
39.40
2020-12-24
25
2
23
39.55
2020-09-02
11
0
11
43.15
2020-09-01
16
1
15
43.25
2020-07-30
1
35
-34
40.65
2020-07-29
22
0
22
39.40
2020-07-23
6
51
-45
41.15
2020-07-22
3
330
-327
41.30
2020-07-08
52
0
52
40.15
2020-07-07
96
1
95
39.95
2020-07-06
76
0
76
39.80
2020-06-30
81
1
80
39.60
2020-06-29
108
6
102
39.80
2020-04-29
0
55
-55
33.35
2020-04-10
0
17
-17
30.20
2020-04-09
0
21
-21
30.05
2020-04-06
19
0
19
28.65
2020-04-01
14
0
14
28.40
2020-03-05
28
0
28
31.35
2019-09-11
20
0
20
34.25
合計 922 906 16