| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
53
|
12
|
41
|
371.00
|
|
2026-06-01
|
26
|
8
|
18
|
408.00
|
|
2026-05-29
|
57
|
2
|
55
|
405.00
|
|
2026-04-27
|
20
|
0
|
20
|
313.00
|
|
2026-04-02
|
54
|
1
|
53
|
247.50
|
|
2026-03-12
|
3
|
30
|
-27
|
278.00
|
|
2026-03-09
|
23
|
1
|
22
|
231.50
|
|
2026-03-03
|
97
|
7
|
90
|
236.50
|
|
2026-02-24
|
1
|
60
|
-59
|
203.00
|
|
2026-02-06
|
64
|
1
|
63
|
182.50
|
|
2026-02-05
|
5
|
68
|
-63
|
188.00
|
|
2026-02-03
|
156
|
2
|
154
|
181.50
|
|
2026-01-22
|
16
|
0
|
16
|
180.50
|
|
2026-01-19
|
2
|
132
|
-130
|
176.00
|
|
2026-01-05
|
81
|
11
|
70
|
183.50
|
|
2026-01-02
|
6
|
53
|
-47
|
192.50
|
|
2025-12-31
|
0
|
25
|
-25
|
191.50
|
|
2025-12-24
|
5
|
150
|
-145
|
193.00
|
|
2025-12-22
|
8
|
80
|
-72
|
192.50
|
|
2025-12-19
|
11
|
145
|
-134
|
188.00
|
|
2025-12-18
|
33
|
6
|
27
|
171.00
|
|
2025-12-17
|
1
|
59
|
-58
|
172.50
|
|
2025-12-11
|
37
|
3
|
34
|
168.00
|
|
2025-12-03
|
0
|
18
|
-18
|
160.50
|
|
2025-12-01
|
50
|
23
|
27
|
156.00
|
|
2025-11-28
|
59
|
26
|
33
|
154.50
|
|
2025-11-27
|
29
|
0
|
29
|
153.50
|
|
2025-11-18
|
36
|
13
|
23
|
144.50
|
|
2025-11-14
|
31
|
1
|
30
|
150.50
|
|
2025-11-13
|
10
|
0
|
10
|
152.50
|
|
2025-11-12
|
20
|
0
|
20
|
151.00
|
|
2025-11-10
|
0
|
16
|
-16
|
152.00
|
|
2025-11-07
|
0
|
14
|
-14
|
154.00
|
|
2025-11-06
|
20
|
4
|
16
|
158.00
|
|
2025-10-31
|
65
|
1
|
64
|
156.50
|
|
2025-10-29
|
18
|
0
|
18
|
157.50
|
|
2025-10-27
|
32
|
0
|
32
|
156.50
|
|
2025-10-23
|
9
|
0
|
9
|
151.00
|
|
2025-10-20
|
30
|
1
|
29
|
150.50
|
|
2025-10-17
|
25
|
0
|
25
|
149.50
|
|
2025-10-13
|
20
|
0
|
20
|
153.50
|
|
2025-10-08
|
33
|
0
|
33
|
155.00
|
|
2025-05-19
|
15
|
0
|
15
|
111.00
|
|
2025-05-02
|
0
|
22
|
-22
|
111.50
|
|
2025-04-29
|
40
|
0
|
40
|
106.50
|
|
2024-05-03
|
7
|
67
|
-60
|
110.50
|
|
2024-05-02
|
54
|
2
|
52
|
107.50
|
|
2024-04-29
|
50
|
15
|
35
|
103.00
|
|
2024-04-25
|
2
|
44
|
-42
|
100.00
|
|
2024-04-24
|
0
|
20
|
-20
|
93.90
|
|
2024-04-23
|
20
|
0
|
20
|
91.50
|
|
2024-04-22
|
35
|
20
|
15
|
91.60
|
|
2024-03-06
|
1
|
39
|
-38
|
77.20
|
|
2024-03-04
|
0
|
64
|
-64
|
75.80
|
|
2024-02-29
|
0
|
101
|
-101
|
73.00
|
|
2024-01-22
|
0
|
30
|
-30
|
67.70
|
|
2024-01-16
|
34
|
66
|
-32
|
67.40
|
|
2024-01-15
|
90
|
36
|
54
|
68.20
|
|
2023-11-29
|
0
|
4
|
-4
|
62.90
|
|
2023-07-25
|
0
|
11
|
-11
|
61.20
|
|
2023-07-10
|
5
|
0
|
5
|
59.10
|
|
2023-07-06
|
6
|
0
|
6
|
59.50
|
|
2022-10-06
|
0
|
5
|
-5
|
62.10
|
|
2022-05-26
|
0
|
50
|
-50
|
65.40
|
|
2022-05-04
|
50
|
0
|
50
|
63.50
|
|
2022-02-09
|
1
|
13
|
-12
|
61.90
|
|
2021-12-27
|
3
|
0
|
3
|
57.10
|
|
2021-12-06
|
0
|
1
|
-1
|
56.90
|
|
2021-04-27
|
211
|
1
|
210
|
67.10
|
|
2020-12-02
|
0
|
20
|
-20
|
57.80
|
|
2020-11-19
|
0
|
20
|
-20
|
56.10
|
|
2020-11-17
|
33
|
0
|
33
|
55.70
|
|
2020-11-12
|
2
|
12
|
-10
|
55.50
|
|
2020-11-10
|
10
|
0
|
10
|
55.70
|
|
2020-11-06
|
0
|
10
|
-10
|
55.50
|
|
2020-10-28
|
0
|
5
|
-5
|
56.20
|
|
2020-10-22
|
5
|
0
|
5
|
56.80
|
|
2020-10-21
|
6
|
0
|
6
|
57.40
|
|
2020-10-16
|
0
|
16
|
-16
|
56.10
|
|
2020-09-30
|
0
|
3
|
-3
|
56.90
|
|
2020-09-29
|
7
|
0
|
7
|
56.50
|
|
2020-07-09
|
0
|
21
|
-21
|
57.20
|
|
2020-07-06
|
31
|
0
|
31
|
55.40
|
|
2020-03-06
|
9
|
0
|
9
|
52.80
|
|
2020-02-24
|
0
|
40
|
-40
|
51.50
|
|
2020-02-18
|
0
|
20
|
-20
|
51.80
|
|
2020-02-17
|
0
|
125
|
-125
|
51.70
|
|
2020-02-11
|
0
|
140
|
-140
|
51.80
|
|
2020-02-07
|
25
|
0
|
25
|
52.30
|
|
2020-02-06
|
30
|
0
|
30
|
53.20
|
|
2019-12-31
|
0
|
52
|
-52
|
53.20
|
|
2019-10-30
|
22
|
0
|
22
|
50.90
|
|
2019-10-29
|
4
|
0
|
4
|
50.60
|
|
2019-10-16
|
23
|
0
|
23
|
49.40
|
| 合計 | 2077 | 2068 | 9 | |
