| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
2
|
0
|
2
|
23.00
|
|
2025-11-28
|
0
|
2
|
-2
|
21.85
|
|
2025-11-20
|
0
|
20
|
-20
|
21.05
|
|
2025-10-13
|
4
|
0
|
4
|
23.60
|
|
2025-10-03
|
3
|
0
|
3
|
23.20
|
|
2025-09-25
|
0
|
2
|
-2
|
23.35
|
|
2025-09-24
|
2
|
0
|
2
|
23.75
|
|
2025-06-25
|
2
|
0
|
2
|
17.85
|
|
2025-06-09
|
1
|
0
|
1
|
18.80
|
|
2025-04-01
|
2
|
0
|
2
|
22.55
|
|
2025-02-18
|
0
|
1
|
-1
|
25.50
|
|
2025-02-10
|
0
|
3
|
-3
|
24.75
|
|
2025-01-02
|
0
|
2
|
-2
|
27.05
|
|
2024-12-31
|
0
|
2
|
-2
|
27.15
|
|
2024-12-30
|
0
|
4
|
-4
|
27.35
|
|
2024-12-26
|
20
|
0
|
20
|
27.70
|
|
2024-08-26
|
3
|
0
|
3
|
31.25
|
|
2024-07-10
|
0
|
6
|
-6
|
38.55
|
|
2024-03-27
|
0
|
20
|
-20
|
37.25
|
|
2024-03-26
|
10
|
0
|
10
|
37.30
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2023-07-28
|
2
|
33
|
-31
|
43.50
|
|
2023-07-27
|
45
|
19
|
26
|
44.10
|
|
2023-03-17
|
0
|
2
|
-2
|
25.80
|
|
2023-03-03
|
3
|
0
|
3
|
26.25
|
|
2023-02-20
|
3
|
0
|
3
|
25.35
|
|
2022-10-21
|
2
|
0
|
2
|
23.20
|
|
2022-10-20
|
5
|
0
|
5
|
23.40
|
|
2022-10-17
|
1
|
0
|
1
|
23.90
|
|
2022-07-21
|
0
|
5
|
-5
|
26.90
|
|
2022-04-20
|
2
|
0
|
2
|
25.00
|
|
2022-03-24
|
0
|
4
|
-4
|
27.50
|
|
2022-03-22
|
5
|
0
|
5
|
27.55
|
|
2021-12-15
|
0
|
6
|
-6
|
26.25
|
|
2021-12-13
|
17
|
54
|
-37
|
26.20
|
|
2021-12-10
|
20
|
51
|
-31
|
26.00
|
|
2021-12-06
|
22
|
0
|
22
|
24.60
|
|
2021-12-02
|
7
|
39
|
-32
|
25.95
|
|
2021-11-30
|
0
|
1
|
-1
|
22.85
|
|
2021-11-11
|
0
|
4
|
-4
|
22.25
|
|
2021-11-04
|
2
|
0
|
2
|
22.35
|
|
2021-10-22
|
0
|
2
|
-2
|
21.75
|
|
2021-10-08
|
0
|
4
|
-4
|
21.30
|
|
2021-10-06
|
4
|
0
|
4
|
21.00
|
|
2021-08-05
|
0
|
3
|
-3
|
26.40
|
|
2021-08-03
|
0
|
6
|
-6
|
26.35
|
|
2021-07-28
|
9
|
0
|
9
|
25.80
|
|
2021-07-20
|
8
|
0
|
8
|
26.15
|
|
2021-07-19
|
0
|
4
|
-4
|
26.65
|
|
2021-07-16
|
0
|
7
|
-7
|
26.70
|
|
2021-07-14
|
8
|
0
|
8
|
26.10
|
|
2021-07-08
|
5
|
0
|
5
|
27.10
|
|
2021-07-07
|
11
|
0
|
11
|
27.10
|
|
2021-07-05
|
12
|
5
|
7
|
27.35
|
|
2021-07-02
|
0
|
8
|
-8
|
26.90
|
|
2021-06-23
|
6
|
0
|
6
|
26.60
|
|
2021-06-21
|
0
|
17
|
-17
|
26.60
|
|
2021-06-10
|
0
|
8
|
-8
|
25.60
|
|
2021-05-18
|
2
|
13
|
-11
|
24.65
|
|
2021-05-12
|
45
|
17
|
28
|
24.95
|
|
2021-05-11
|
39
|
1
|
38
|
26.50
|
|
2021-05-10
|
20
|
0
|
20
|
28.00
|
|
2021-05-07
|
0
|
11
|
-11
|
28.00
|
|
2021-05-06
|
16
|
0
|
16
|
27.25
|
|
2021-04-01
|
5
|
19
|
-14
|
28.95
|
|
2021-03-31
|
8
|
39
|
-31
|
28.75
|
|
2021-03-30
|
23
|
0
|
23
|
28.15
|
|
2021-03-25
|
1
|
39
|
-38
|
29.15
|
|
2021-03-24
|
0
|
66
|
-66
|
28.20
|
|
2021-03-23
|
45
|
0
|
45
|
27.60
|
|
2021-02-25
|
2
|
20
|
-18
|
26.50
|
|
2020-11-10
|
0
|
28
|
-28
|
22.50
|
|
2020-11-06
|
8
|
0
|
8
|
21.10
|
|
2020-08-31
|
24
|
0
|
24
|
23.90
|
|
2020-08-07
|
0
|
2
|
-2
|
19.80
|
|
2020-08-04
|
6
|
0
|
6
|
19.70
|
|
2020-07-30
|
8
|
0
|
8
|
19.35
|
|
2020-07-15
|
42
|
4
|
38
|
21.35
|
|
2020-06-23
|
42
|
0
|
42
|
20.85
|
|
2020-05-22
|
0
|
7
|
-7
|
19.10
|
|
2020-05-21
|
16
|
0
|
16
|
19.05
|
|
2020-05-14
|
0
|
18
|
-18
|
19.00
|
|
2020-05-12
|
0
|
72
|
-72
|
19.60
|
|
2020-05-11
|
38
|
43
|
-5
|
17.85
|
|
2020-05-08
|
16
|
0
|
16
|
17.75
|
|
2020-05-07
|
40
|
0
|
40
|
17.65
|
|
2020-05-05
|
25
|
0
|
25
|
17.20
|
|
2020-04-28
|
0
|
51
|
-51
|
16.80
|
|
2020-04-27
|
0
|
5
|
-5
|
16.70
|
|
2020-04-23
|
5
|
2
|
3
|
16.35
|
|
2020-04-20
|
4
|
0
|
4
|
16.75
|
|
2020-04-17
|
50
|
3
|
47
|
17.10
|
|
2020-04-16
|
3
|
23
|
-20
|
17.15
|
|
2020-04-15
|
20
|
0
|
20
|
16.40
|
|
2020-04-13
|
15
|
0
|
15
|
15.75
|
|
2020-04-10
|
8
|
2
|
6
|
16.15
|
|
2020-04-09
|
16
|
0
|
16
|
16.00
|
|
2020-02-21
|
0
|
1
|
-1
|
17.95
|
|
2020-01-14
|
0
|
2
|
-2
|
19.85
|
|
2020-01-13
|
0
|
4
|
-4
|
19.75
|
|
2020-01-10
|
6
|
0
|
6
|
19.60
|
|
2019-11-29
|
0
|
39
|
-39
|
20.50
|
|
2019-11-26
|
0
|
6
|
-6
|
19.30
|
|
2019-11-21
|
5
|
0
|
5
|
19.20
|
|
2019-11-20
|
41
|
2
|
39
|
19.30
|
|
2019-11-11
|
0
|
21
|
-21
|
18.90
|
|
2019-11-08
|
0
|
19
|
-19
|
18.85
|
|
2019-11-07
|
34
|
0
|
34
|
18.20
|
|
2019-10-17
|
0
|
1
|
-1
|
17.10
|
|
2019-10-14
|
0
|
7
|
-7
|
17.30
|
|
2019-09-23
|
0
|
4
|
-4
|
17.05
|
|
2019-09-20
|
11
|
0
|
11
|
17.05
|
|
2019-09-16
|
20
|
0
|
20
|
17.05
|
|
2019-07-26
|
2
|
0
|
2
|
18.15
|
| 合計 | 969 | 935 | 34 | |
