| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
0
|
3
|
172.00
|
|
2026-04-29
|
2
|
0
|
2
|
170.00
|
|
2026-04-27
|
6
|
0
|
6
|
172.50
|
|
2026-03-03
|
3
|
22
|
-19
|
194.50
|
|
2026-02-09
|
6
|
0
|
6
|
163.50
|
|
2026-02-06
|
2
|
0
|
2
|
161.00
|
|
2025-12-08
|
0
|
1
|
-1
|
174.00
|
|
2025-12-03
|
0
|
3
|
-3
|
175.50
|
|
2025-09-08
|
4
|
0
|
4
|
191.00
|
|
2025-08-18
|
13
|
0
|
13
|
222.00
|
|
2025-07-02
|
0
|
6
|
-6
|
204.00
|
|
2025-06-16
|
5
|
1
|
4
|
190.50
|
|
2025-06-04
|
26
|
12
|
14
|
206.50
|
|
2025-05-27
|
16
|
1
|
15
|
214.00
|
|
2025-05-26
|
1
|
15
|
-14
|
221.00
|
|
2025-05-23
|
26
|
12
|
14
|
227.00
|
|
2025-05-07
|
0
|
20
|
-20
|
266.00
|
|
2025-05-06
|
5
|
19
|
-14
|
280.00
|
|
2025-04-22
|
50
|
33
|
17
|
213.00
|
|
2024-10-17
|
0
|
4
|
-4
|
148.00
|
|
2024-07-09
|
0
|
6
|
-6
|
131.00
|
|
2024-05-16
|
1
|
4
|
-3
|
132.50
|
|
2024-03-01
|
3
|
26
|
-23
|
140.00
|
|
2024-02-27
|
30
|
0
|
30
|
116.00
|
|
2024-02-19
|
14
|
0
|
14
|
104.50
|
|
2024-01-18
|
0
|
2
|
-2
|
92.70
|
|
2024-01-04
|
6
|
0
|
6
|
91.70
|
|
2023-12-29
|
0
|
3
|
-3
|
93.00
|
|
2023-12-08
|
8
|
26
|
-18
|
105.50
|
|
2023-11-29
|
35
|
16
|
19
|
115.50
|
|
2023-11-23
|
13
|
62
|
-49
|
107.50
|
|
2023-10-25
|
4
|
0
|
4
|
70.40
|
|
2023-10-19
|
0
|
2
|
-2
|
69.00
|
|
2023-10-18
|
0
|
4
|
-4
|
68.80
|
|
2023-10-17
|
0
|
4
|
-4
|
69.00
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-17
|
3
|
0
|
3
|
75.90
|
|
2023-08-10
|
0
|
8
|
-8
|
75.90
|
|
2023-08-08
|
14
|
0
|
14
|
77.60
|
|
2023-05-11
|
0
|
14
|
-14
|
62.70
|
|
2023-05-10
|
0
|
31
|
-31
|
65.30
|
|
2023-04-28
|
6
|
0
|
6
|
67.40
|
|
2023-04-26
|
0
|
7
|
-7
|
66.00
|
|
2023-04-18
|
42
|
11
|
31
|
69.30
|
|
2023-04-14
|
2
|
26
|
-24
|
66.80
|
|
2023-04-13
|
10
|
16
|
-6
|
63.50
|
|
2023-04-12
|
21
|
0
|
21
|
64.10
|
|
2023-04-11
|
19
|
0
|
19
|
63.30
|
|
2023-03-22
|
0
|
14
|
-14
|
63.90
|
|
2023-03-13
|
7
|
0
|
7
|
64.00
|
|
2023-03-10
|
19
|
5
|
14
|
64.00
|
|
2022-12-08
|
0
|
20
|
-20
|
54.40
|
|
2022-11-10
|
0
|
4
|
-4
|
52.30
|
|
2022-11-07
|
7
|
0
|
7
|
51.70
|
|
2022-11-03
|
2
|
0
|
2
|
50.00
|
|
2022-10-14
|
2
|
0
|
2
|
50.40
|
|
2022-10-05
|
7
|
0
|
7
|
51.70
|
|
2022-09-29
|
0
|
23
|
-23
|
49.95
|
|
2022-09-28
|
20
|
4
|
16
|
48.40
|
|
2022-09-19
|
0
|
4
|
-4
|
51.10
|
|
2022-09-12
|
0
|
4
|
-4
|
53.20
|
|
2022-09-02
|
12
|
0
|
12
|
56.20
|
|
2022-08-17
|
2
|
11
|
-9
|
53.60
|
|
2022-08-16
|
2
|
32
|
-30
|
55.00
|
|
2022-08-15
|
13
|
0
|
13
|
53.30
|
|
2022-08-12
|
10
|
0
|
10
|
52.70
|
|
2022-08-11
|
30
|
6
|
24
|
52.30
|
|
2022-08-10
|
18
|
28
|
-10
|
56.00
|
|
2022-08-09
|
25
|
2
|
23
|
55.00
|
|
2022-01-21
|
0
|
1
|
-1
|
48.60
|
|
2021-10-14
|
1
|
11
|
-10
|
58.30
|
|
2021-10-13
|
16
|
4
|
12
|
59.90
|
|
2021-06-21
|
7
|
0
|
7
|
50.00
|
|
2021-06-09
|
1
|
0
|
1
|
46.60
|
|
2021-05-17
|
0
|
29
|
-29
|
38.00
|
|
2021-03-08
|
20
|
0
|
20
|
36.85
|
|
2021-01-06
|
0
|
1
|
-1
|
29.55
|
|
2020-10-12
|
1
|
0
|
1
|
28.70
|
|
2020-01-20
|
0
|
2
|
-2
|
39.70
|
|
2019-10-31
|
0
|
2
|
-2
|
40.60
|
|
2019-10-02
|
0
|
2
|
-2
|
38.35
|
|
2019-09-24
|
0
|
5
|
-5
|
39.40
|
|
2019-09-11
|
6
|
1
|
5
|
40.05
|
|
2019-07-15
|
0
|
10
|
-10
|
37.85
|
|
2019-07-10
|
12
|
0
|
12
|
37.10
|
| 合計 | 644 | 642 | 2 | |
