點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

昱捷 (3232)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 11.5%
10日大漲率 26.9%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
22.85
2026-04-28
0
0
0
21.60
2026-04-16
0
0
0
22.45
2026-04-10
0
0
0
22.35
2026-03-27
0
0
0
22.25
2026-03-25
0
0
0
22.55
2026-03-24
0
0
0
22.30
2026-03-16
0
0
0
22.70
2026-03-12
0
0
0
23.05
2026-03-11
0
0
0
23.05
2026-03-10
0
0
0
22.95
2026-03-09
0
0
0
22.75
2026-03-06
0
0
0
22.95
2026-02-02
0
0
0
22.80
2026-01-13
0
0
0
23.95
2025-12-29
0
0
0
24.45
2025-12-22
0
0
0
24.40
2025-12-12
0
0
0
23.40
2025-11-26
0
0
0
24.00
2025-11-14
0
0
0
24.60
2025-11-11
0
0
0
24.00
2025-11-06
0
0
0
24.20
2025-10-20
0
0
0
26.10
2025-09-30
0
0
0
25.90
2025-09-04
0
0
0
23.95
2025-08-11
0
0
0
25.35
2025-07-29
0
0
0
26.80
2025-06-30
0
0
0
26.50
2025-06-19
0
0
0
28.05
2025-04-11
0
10
-10
26.05
2024-12-20
0
1
-1
23.30
2024-12-18
0
2
-2
23.05
2024-10-04
0
0
0
27.25
2024-08-09
1
0
1
25.15
2023-06-01
10
0
10
27.05
2023-03-16
0
25
-25
29.30
2022-12-21
5
0
5
29.75
2022-10-25
5
0
5
27.15
2022-10-20
10
0
10
28.35
2022-10-19
10
0
10
28.85
2022-07-26
0
2
-2
26.80
2022-07-21
2
0
2
26.90
2022-07-12
0
2
-2
27.00
2022-07-08
2
0
2
26.95
2022-05-17
0
10
-10
33.60
2022-05-04
13
1
12
33.90
2022-05-03
5
25
-20
33.80
2022-04-28
10
0
10
32.20
2022-02-14
5
0
5
27.40
2022-01-25
1
31
-30
25.40
2022-01-24
0
35
-35
28.15
2021-12-28
5
0
5
27.80
2021-10-29
100
150
-50
29.30
2021-10-15
100
50
50
36.75
2021-10-14
20
73
-53
33.50
2021-10-13
48
98
-50
35.50
2021-10-12
50
0
50
36.50
2021-10-05
61
10
51
39.70
2021-09-29
0
45
-45
35.55
2021-09-23
45
0
45
37.65
2021-06-23
5
0
5
19.80
2021-06-16
0
10
-10
21.65
2021-06-09
10
0
10
22.55
2021-05-21
0
10
-10
21.80
2021-04-29
0
45
-45
24.15
2021-04-09
37
0
37
17.70
2021-01-15
0
2
-2
15.55
2020-09-24
5
1
4
18.30
2019-07-30
0
10
-10
16.15
2019-07-18
1
0
1
17.20
合計 571 648 -77