| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
23
|
-23
|
33.20
|
|
2026-05-06
|
7
|
0
|
7
|
30.45
|
|
2026-04-28
|
5
|
0
|
5
|
30.80
|
|
2026-04-23
|
10
|
0
|
10
|
31.50
|
|
2026-04-22
|
0
|
13
|
-13
|
33.75
|
|
2026-04-16
|
0
|
30
|
-30
|
33.25
|
|
2026-04-15
|
46
|
0
|
46
|
33.20
|
|
2026-04-14
|
0
|
22
|
-22
|
32.90
|
|
2026-04-10
|
12
|
0
|
12
|
31.60
|
|
2026-03-18
|
0
|
10
|
-10
|
37.40
|
|
2026-03-03
|
1
|
45
|
-44
|
39.10
|
|
2026-01-20
|
37
|
1
|
36
|
41.10
|
|
2026-01-19
|
0
|
35
|
-35
|
41.20
|
|
2026-01-09
|
15
|
0
|
15
|
39.60
|
|
2025-12-24
|
22
|
0
|
22
|
40.15
|
|
2025-12-04
|
5
|
0
|
5
|
40.45
|
|
2025-12-01
|
0
|
10
|
-10
|
40.00
|
|
2025-11-28
|
5
|
0
|
5
|
40.20
|
|
2025-11-06
|
10
|
0
|
10
|
40.75
|
|
2025-10-20
|
12
|
0
|
12
|
42.50
|
|
2025-09-12
|
55
|
6
|
49
|
48.75
|
|
2025-09-05
|
59
|
23
|
36
|
55.00
|
|
2025-09-02
|
45
|
159
|
-114
|
57.20
|
|
2025-08-27
|
61
|
1
|
60
|
53.20
|
|
2025-08-19
|
38
|
174
|
-136
|
51.80
|
|
2025-08-06
|
117
|
53
|
64
|
47.60
|
|
2025-07-30
|
51
|
95
|
-44
|
39.10
|
|
2025-07-29
|
20
|
5
|
15
|
38.20
|
|
2025-07-23
|
29
|
12
|
17
|
37.55
|
|
2025-07-22
|
19
|
77
|
-58
|
37.80
|
|
2025-06-25
|
72
|
22
|
50
|
40.15
|
|
2025-05-23
|
16
|
67
|
-51
|
34.20
|
|
2025-05-13
|
11
|
0
|
11
|
28.50
|
|
2025-04-29
|
20
|
0
|
20
|
28.20
|
|
2025-04-11
|
1
|
18
|
-17
|
24.00
|
|
2025-02-06
|
1
|
83
|
-82
|
40.95
|
|
2025-02-05
|
55
|
2
|
53
|
37.25
|
|
2025-01-07
|
3
|
145
|
-142
|
36.00
|
|
2025-01-03
|
37
|
2
|
35
|
33.20
|
|
2024-12-26
|
16
|
0
|
16
|
29.90
|
|
2024-12-25
|
75
|
4
|
71
|
30.35
|
|
2024-12-03
|
0
|
4
|
-4
|
28.90
|
|
2024-11-21
|
10
|
0
|
10
|
29.70
|
|
2024-10-28
|
0
|
10
|
-10
|
30.80
|
|
2024-08-21
|
0
|
20
|
-20
|
31.30
|
|
2024-04-16
|
1
|
48
|
-47
|
39.95
|
|
2024-04-15
|
56
|
0
|
56
|
40.60
|
|
2024-03-27
|
0
|
26
|
-26
|
44.20
|
|
2024-03-26
|
20
|
0
|
20
|
43.45
|
|
2023-08-02
|
0
|
6
|
-6
|
17.85
|
|
2023-07-20
|
5
|
0
|
5
|
17.95
|
|
2023-07-19
|
0
|
20
|
-20
|
17.95
|
|
2023-04-21
|
11
|
0
|
11
|
17.95
|
|
2023-04-20
|
10
|
0
|
10
|
18.80
|
|
2023-04-14
|
10
|
0
|
10
|
19.15
|
|
2023-03-14
|
0
|
12
|
-12
|
18.05
|
|
2023-03-08
|
12
|
0
|
12
|
18.10
|
|
2023-02-20
|
0
|
7
|
-7
|
17.70
|
|
2022-12-12
|
1
|
15
|
-14
|
18.15
|
|
2022-12-09
|
20
|
0
|
20
|
17.75
|
|
2022-11-16
|
0
|
1
|
-1
|
17.10
|
|
2022-06-27
|
11
|
0
|
11
|
20.65
|
|
2022-04-28
|
0
|
10
|
-10
|
23.00
|
|
2022-03-21
|
0
|
15
|
-15
|
21.70
|
|
2022-03-18
|
15
|
2
|
13
|
21.70
|
|
2022-03-10
|
11
|
0
|
11
|
21.85
|
|
2022-01-13
|
8
|
0
|
8
|
25.80
|
|
2021-12-02
|
27
|
158
|
-131
|
32.60
|
|
2021-12-01
|
0
|
80
|
-80
|
31.65
|
|
2021-11-30
|
161
|
0
|
161
|
28.80
|
|
2021-11-29
|
75
|
3
|
72
|
26.20
|
|
2021-11-05
|
8
|
205
|
-197
|
22.10
|
|
2021-11-04
|
18
|
0
|
18
|
22.75
|
|
2021-11-02
|
321
|
101
|
220
|
22.85
|
|
2021-09-17
|
1
|
0
|
1
|
16.75
|
|
2021-08-20
|
3
|
0
|
3
|
17.30
|
|
2021-08-18
|
3
|
0
|
3
|
17.45
|
|
2021-08-12
|
3
|
0
|
3
|
18.40
|
|
2021-03-30
|
0
|
22
|
-22
|
31.15
|
|
2021-03-26
|
5
|
20
|
-15
|
29.00
|
|
2021-03-12
|
0
|
45
|
-45
|
21.60
|
|
2020-12-31
|
25
|
0
|
25
|
21.70
|
|
2020-09-17
|
20
|
0
|
20
|
17.15
|
|
2020-09-08
|
20
|
2
|
18
|
16.75
|
|
2020-09-07
|
20
|
0
|
20
|
16.30
|
|
2020-09-04
|
20
|
0
|
20
|
16.20
|
|
2020-05-08
|
1
|
0
|
1
|
13.30
|
|
2019-07-12
|
0
|
1
|
-1
|
13.85
|
| 合計 | 1920 | 1970 | -50 | |
