| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-15
|
3
|
0
|
3
|
57.00
|
|
2025-06-18
|
0
|
5
|
-5
|
57.40
|
|
2025-06-17
|
8
|
0
|
8
|
57.80
|
|
2025-03-07
|
5
|
0
|
5
|
66.40
|
|
2025-02-19
|
12
|
0
|
12
|
69.00
|
|
2025-01-16
|
3
|
0
|
3
|
61.00
|
|
2025-01-09
|
0
|
15
|
-15
|
62.60
|
|
2024-12-23
|
2
|
0
|
2
|
64.50
|
|
2024-11-15
|
7
|
0
|
7
|
64.80
|
|
2024-11-07
|
10
|
0
|
10
|
68.70
|
|
2024-10-17
|
0
|
11
|
-11
|
71.10
|
|
2024-10-14
|
0
|
20
|
-20
|
70.70
|
|
2024-10-08
|
21
|
0
|
21
|
71.40
|
|
2024-10-07
|
0
|
23
|
-23
|
72.70
|
|
2024-09-25
|
0
|
24
|
-24
|
75.00
|
|
2024-09-20
|
22
|
1
|
21
|
71.80
|
|
2024-06-20
|
1
|
76
|
-75
|
81.70
|
|
2024-05-30
|
22
|
1
|
21
|
73.00
|
|
2024-05-27
|
32
|
2
|
30
|
72.60
|
|
2024-03-29
|
15
|
0
|
15
|
63.20
|
|
2024-03-15
|
11
|
0
|
11
|
65.00
|
|
2024-03-08
|
18
|
0
|
18
|
66.20
|
|
2024-02-20
|
0
|
48
|
-48
|
78.00
|
|
2023-11-07
|
11
|
0
|
11
|
61.20
|
|
2023-05-29
|
3
|
0
|
3
|
48.90
|
|
2023-04-25
|
0
|
21
|
-21
|
47.95
|
|
2023-04-21
|
22
|
0
|
22
|
49.70
|
|
2023-04-20
|
1
|
26
|
-25
|
52.10
|
|
2023-03-29
|
0
|
3
|
-3
|
47.00
|
|
2023-03-27
|
0
|
10
|
-10
|
47.75
|
|
2023-03-22
|
5
|
0
|
5
|
46.90
|
|
2023-01-05
|
2
|
0
|
2
|
40.30
|
|
2022-12-27
|
4
|
0
|
4
|
40.45
|
|
2022-12-22
|
2
|
0
|
2
|
39.35
|
|
2022-12-21
|
3
|
0
|
3
|
38.85
|
|
2022-12-02
|
0
|
20
|
-20
|
43.30
|
|
2022-12-01
|
20
|
0
|
20
|
43.40
|
|
2022-11-23
|
1
|
20
|
-19
|
41.35
|
|
2022-11-21
|
0
|
3
|
-3
|
39.60
|
|
2022-11-18
|
25
|
0
|
25
|
39.70
|
|
2022-11-15
|
0
|
5
|
-5
|
40.80
|
|
2022-11-11
|
0
|
20
|
-20
|
39.20
|
|
2022-11-08
|
27
|
0
|
27
|
39.80
|
|
2022-11-07
|
3
|
20
|
-17
|
39.80
|
|
2022-11-04
|
20
|
0
|
20
|
40.00
|
|
2022-11-01
|
0
|
20
|
-20
|
38.45
|
|
2022-10-31
|
20
|
0
|
20
|
37.35
|
|
2022-10-12
|
0
|
20
|
-20
|
38.15
|
|
2022-10-05
|
20
|
0
|
20
|
41.80
|
|
2022-09-15
|
0
|
15
|
-15
|
48.50
|
|
2022-09-13
|
0
|
5
|
-5
|
49.55
|
|
2022-08-31
|
2
|
9
|
-7
|
51.90
|
|
2022-08-19
|
10
|
2
|
8
|
55.60
|
|
2022-08-11
|
13
|
0
|
13
|
54.40
|
|
2022-08-05
|
0
|
10
|
-10
|
53.00
|
|
2022-08-04
|
10
|
0
|
10
|
51.00
|
|
2022-07-20
|
0
|
20
|
-20
|
52.10
|
|
2022-07-05
|
20
|
0
|
20
|
52.90
|
|
2022-06-17
|
2
|
51
|
-49
|
62.60
|
|
2022-05-03
|
6
|
20
|
-14
|
67.20
|
|
2022-04-29
|
21
|
2
|
19
|
65.20
|
|
2022-04-26
|
11
|
1
|
10
|
67.60
|
|
2022-04-25
|
62
|
3
|
59
|
67.70
|
|
2022-03-14
|
15
|
2
|
13
|
71.10
|
|
2022-03-02
|
20
|
0
|
20
|
71.90
|
|
2022-02-25
|
13
|
0
|
13
|
69.20
|
|
2022-02-18
|
11
|
0
|
11
|
74.70
|
|
2022-02-11
|
4
|
22
|
-18
|
75.80
|
|
2022-01-21
|
1
|
20
|
-19
|
70.80
|
|
2022-01-04
|
0
|
21
|
-21
|
81.90
|
|
2022-01-03
|
20
|
1
|
19
|
80.20
|
|
2021-12-27
|
0
|
64
|
-64
|
81.30
|
|
2021-12-24
|
71
|
7
|
64
|
82.20
|
|
2021-12-13
|
0
|
33
|
-33
|
82.30
|
|
2021-11-29
|
31
|
0
|
31
|
80.60
|
|
2021-11-11
|
75
|
40
|
35
|
78.80
|
|
2021-10-22
|
0
|
61
|
-61
|
59.30
|
|
2021-10-18
|
3
|
61
|
-58
|
59.10
|
|
2021-09-30
|
0
|
40
|
-40
|
53.20
|
|
2021-09-24
|
5
|
33
|
-28
|
55.50
|
|
2021-07-20
|
70
|
37
|
33
|
57.20
|
|
2020-12-21
|
0
|
10
|
-10
|
29.15
|
|
2020-11-25
|
10
|
0
|
10
|
25.85
|
|
2020-11-17
|
10
|
0
|
10
|
25.40
|
|
2020-11-02
|
0
|
5
|
-5
|
23.85
|
|
2020-10-28
|
0
|
5
|
-5
|
25.05
|
|
2020-10-08
|
0
|
5
|
-5
|
24.65
|
|
2020-10-07
|
10
|
0
|
10
|
24.20
|
|
2020-09-16
|
20
|
0
|
20
|
25.90
|
|
2020-09-04
|
0
|
35
|
-35
|
29.20
|
|
2020-09-01
|
48
|
6
|
42
|
26.50
|
|
2020-08-21
|
3
|
23
|
-20
|
27.20
|
|
2020-08-20
|
0
|
60
|
-60
|
24.85
|
|
2020-08-11
|
5
|
0
|
5
|
20.75
|
|
2020-08-06
|
10
|
0
|
10
|
20.60
|
|
2020-08-04
|
10
|
0
|
10
|
20.65
|
|
2020-07-16
|
20
|
0
|
20
|
20.50
|
|
2020-07-15
|
10
|
0
|
10
|
20.45
|
|
2020-07-10
|
20
|
0
|
20
|
20.50
|
|
2020-05-25
|
0
|
6
|
-6
|
19.70
|
|
2020-05-22
|
4
|
0
|
4
|
19.65
|
|
2020-04-10
|
2
|
0
|
2
|
18.50
|
| 合計 | 1059 | 1149 | -90 | |
