| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
42
|
-40
|
55.10
|
|
2026-04-27
|
11
|
0
|
11
|
41.15
|
|
2026-04-21
|
25
|
3
|
22
|
43.10
|
|
2025-12-29
|
0
|
6
|
-6
|
35.65
|
|
2025-12-24
|
0
|
5
|
-5
|
36.05
|
|
2025-12-19
|
0
|
8
|
-8
|
35.95
|
|
2025-11-17
|
10
|
0
|
10
|
39.30
|
|
2025-09-09
|
0
|
11
|
-11
|
42.50
|
|
2025-08-13
|
20
|
0
|
20
|
47.30
|
|
2025-07-02
|
0
|
16
|
-16
|
48.90
|
|
2025-06-25
|
0
|
6
|
-6
|
49.15
|
|
2025-04-02
|
0
|
11
|
-11
|
48.70
|
|
2025-04-01
|
10
|
0
|
10
|
47.55
|
|
2025-02-26
|
0
|
41
|
-41
|
54.20
|
|
2025-02-24
|
40
|
0
|
40
|
54.90
|
|
2025-02-21
|
5
|
0
|
5
|
54.20
|
|
2024-12-06
|
0
|
9
|
-9
|
59.50
|
|
2024-11-13
|
1
|
44
|
-43
|
65.40
|
|
2024-06-04
|
10
|
75
|
-65
|
69.70
|
|
2024-06-03
|
75
|
9
|
66
|
74.10
|
|
2024-04-16
|
0
|
450
|
-450
|
44.75
|
|
2024-04-15
|
459
|
16
|
443
|
49.30
|
|
2024-02-05
|
3
|
32
|
-29
|
25.80
|
|
2023-12-21
|
0
|
4
|
-4
|
22.35
|
|
2023-12-18
|
10
|
0
|
10
|
22.25
|
|
2023-11-23
|
0
|
38
|
-38
|
21.90
|
|
2023-11-21
|
23
|
0
|
23
|
21.55
|
|
2023-11-20
|
43
|
2
|
41
|
21.55
|
|
2023-11-15
|
0
|
26
|
-26
|
21.50
|
|
2023-11-14
|
0
|
16
|
-16
|
20.50
|
|
2023-11-10
|
37
|
3
|
34
|
20.55
|
|
2023-09-14
|
0
|
18
|
-18
|
18.80
|
|
2023-08-24
|
3
|
60
|
-57
|
18.50
|
|
2023-05-24
|
0
|
13
|
-13
|
21.65
|
|
2023-05-05
|
0
|
12
|
-12
|
21.60
|
|
2023-04-24
|
0
|
6
|
-6
|
21.40
|
|
2023-04-12
|
10
|
147
|
-137
|
22.25
|
|
2023-04-11
|
0
|
52
|
-52
|
21.70
|
|
2023-04-06
|
0
|
55
|
-55
|
21.70
|
|
2023-03-31
|
0
|
42
|
-42
|
21.50
|
|
2023-03-28
|
102
|
0
|
102
|
19.65
|
|
2023-03-27
|
78
|
0
|
78
|
19.75
|
|
2023-03-01
|
0
|
25
|
-25
|
18.45
|
|
2023-02-17
|
0
|
5
|
-5
|
18.20
|
|
2023-02-09
|
0
|
5
|
-5
|
18.30
|
|
2023-02-06
|
0
|
10
|
-10
|
18.25
|
|
2023-02-01
|
0
|
57
|
-57
|
18.30
|
|
2022-12-15
|
0
|
8
|
-8
|
18.00
|
|
2022-12-14
|
0
|
4
|
-4
|
17.85
|
|
2022-11-30
|
0
|
8
|
-8
|
18.60
|
|
2022-11-29
|
0
|
16
|
-16
|
18.55
|
|
2022-11-28
|
42
|
0
|
42
|
18.50
|
|
2022-09-28
|
0
|
30
|
-30
|
16.50
|
|
2022-09-27
|
0
|
41
|
-41
|
17.30
|
|
2022-09-21
|
6
|
0
|
6
|
18.10
|
|
2022-09-20
|
5
|
0
|
5
|
18.20
|
|
2022-09-16
|
0
|
9
|
-9
|
18.45
|
|
2022-08-19
|
32
|
6
|
26
|
20.00
|
|
2022-08-16
|
84
|
0
|
84
|
18.40
|
|
2022-07-15
|
0
|
41
|
-41
|
20.00
|
|
2022-07-11
|
0
|
50
|
-50
|
20.25
|
|
2022-07-08
|
0
|
50
|
-50
|
21.60
|
|
2022-07-07
|
0
|
15
|
-15
|
20.85
|
|
2022-07-05
|
0
|
18
|
-18
|
20.95
|
|
2022-07-04
|
0
|
7
|
-7
|
20.50
|
|
2022-06-27
|
0
|
42
|
-42
|
23.05
|
|
2022-06-21
|
0
|
41
|
-41
|
23.35
|
|
2022-05-30
|
0
|
35
|
-35
|
24.95
|
|
2022-05-19
|
0
|
113
|
-113
|
24.85
|
|
2022-05-12
|
0
|
30
|
-30
|
23.85
|
|
2022-05-06
|
8
|
0
|
8
|
24.10
|
|
2022-05-05
|
11
|
0
|
11
|
24.50
|
|
2022-05-04
|
0
|
15
|
-15
|
24.35
|
|
2022-05-03
|
2
|
15
|
-13
|
23.80
|
|
2022-04-29
|
1
|
35
|
-34
|
23.75
|
|
2022-04-28
|
0
|
8
|
-8
|
23.40
|
|
2022-04-26
|
3
|
0
|
3
|
23.40
|
|
2022-04-22
|
0
|
15
|
-15
|
23.85
|
|
2022-04-21
|
0
|
21
|
-21
|
24.00
|
|
2022-04-20
|
20
|
1
|
19
|
23.95
|
|
2022-04-12
|
0
|
15
|
-15
|
23.80
|
|
2022-04-11
|
0
|
78
|
-78
|
24.05
|
|
2022-03-29
|
29
|
0
|
29
|
23.95
|
|
2021-12-08
|
62
|
5
|
57
|
24.10
|
|
2021-11-24
|
42
|
0
|
42
|
25.00
|
|
2021-11-17
|
35
|
0
|
35
|
23.50
|
|
2021-11-12
|
85
|
0
|
85
|
22.85
|
|
2021-11-11
|
163
|
0
|
163
|
23.05
|
|
2021-11-10
|
82
|
0
|
82
|
23.25
|
|
2021-11-05
|
8
|
0
|
8
|
22.00
|
|
2021-11-04
|
42
|
0
|
42
|
21.80
|
|
2021-11-03
|
35
|
1
|
34
|
21.95
|
|
2021-10-26
|
11
|
0
|
11
|
21.00
|
|
2021-10-22
|
12
|
0
|
12
|
20.50
|
|
2021-10-21
|
44
|
0
|
44
|
20.40
|
|
2021-10-20
|
45
|
0
|
45
|
20.50
|
|
2021-10-15
|
8
|
0
|
8
|
20.20
|
|
2021-10-14
|
20
|
10
|
10
|
19.70
|
|
2021-10-13
|
90
|
0
|
90
|
19.80
|
|
2021-10-08
|
35
|
0
|
35
|
20.25
|
|
2021-10-07
|
37
|
0
|
37
|
20.20
|
|
2021-10-06
|
58
|
0
|
58
|
19.50
|
|
2021-10-04
|
12
|
0
|
12
|
19.10
|
|
2021-09-29
|
13
|
0
|
13
|
20.05
|
|
2021-09-23
|
30
|
0
|
30
|
20.25
|
|
2021-09-16
|
20
|
0
|
20
|
21.10
|
|
2021-09-15
|
20
|
0
|
20
|
21.20
|
|
2021-08-13
|
0
|
16
|
-16
|
22.30
|
|
2021-08-12
|
15
|
0
|
15
|
22.80
|
|
2021-06-15
|
0
|
30
|
-30
|
20.50
|
|
2021-04-21
|
15
|
0
|
15
|
21.30
|
|
2021-02-25
|
0
|
250
|
-250
|
18.50
|
|
2021-02-24
|
2
|
102
|
-100
|
16.85
|
|
2021-02-23
|
0
|
20
|
-20
|
15.35
|
|
2021-01-06
|
10
|
0
|
10
|
14.25
|
|
2021-01-05
|
20
|
0
|
20
|
14.40
|
|
2020-12-30
|
21
|
0
|
21
|
14.40
|
|
2020-12-22
|
5
|
0
|
5
|
14.25
|
|
2020-12-18
|
5
|
0
|
5
|
14.50
|
|
2020-12-04
|
65
|
0
|
65
|
14.80
|
|
2020-12-03
|
19
|
0
|
19
|
14.80
|
|
2020-12-02
|
56
|
10
|
46
|
14.80
|
|
2020-12-01
|
50
|
0
|
50
|
14.80
|
|
2020-11-30
|
105
|
0
|
105
|
14.45
|
|
2020-10-13
|
0
|
6
|
-6
|
13.45
|
|
2020-09-14
|
0
|
11
|
-11
|
13.70
|
|
2020-09-10
|
0
|
24
|
-24
|
13.80
|
|
2020-09-02
|
0
|
26
|
-26
|
14.05
|
|
2020-08-31
|
0
|
27
|
-27
|
14.15
|
|
2020-08-27
|
0
|
69
|
-69
|
14.30
|
|
2020-05-28
|
26
|
0
|
26
|
14.95
|
|
2020-05-21
|
15
|
1
|
14
|
15.15
|
|
2020-04-10
|
0
|
10
|
-10
|
14.10
|
|
2020-03-27
|
32
|
0
|
32
|
13.20
|
|
2020-03-26
|
50
|
0
|
50
|
12.25
|
|
2020-03-18
|
40
|
0
|
40
|
11.05
|
|
2020-03-17
|
25
|
0
|
25
|
11.20
|
|
2019-12-30
|
0
|
10
|
-10
|
16.40
|
|
2019-07-17
|
0
|
7
|
-7
|
15.10
|
| 合計 | 2805 | 2782 | 23 | |
